HSBC Securities Services Ireland Limited【HPEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22.9825	0	0.00	22.9825	22.9825	22.9825	0
1780590600	22.9825	0	0.00	22.9825	22.9825	22.9825	0
1780504200	22.9825	0	0.00	22.9825	22.9825	22.9825	0
1780417800	22.9825	0.51	2.28	22.78	22.99	22.7575	2334
1780331400	22.47	1.23	5.80	22.5	22.645	22.2625	5010
1780072200	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779985800	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779899400	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779813000	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779467400	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779381000	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779294600	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779208200	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779121800	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1778862600	21.2375	0.32	1.51	21.18	21.35	21.065	46
1778776200	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1778689800	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1778603400	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1778517000	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1778257800	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1778171400	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1778085000	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1777998600	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1777653000	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1777566600	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1777480200	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1777393800	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1777307400	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1777048200	20.9225	2.38	12.85	20.79	20.9925	20.71	340
1776965400	18.54	0	0.00	18.54	18.54	18.54	0
1776879000	18.54	0	0.00	18.54	18.54	18.54	0
1776792600	18.54	0	0.00	18.54	18.54	18.54	0
1776706200	18.54	0	0.00	18.54	18.54	18.54	0
1776447000	18.54	0	0.00	18.54	18.54	18.54	0
1776360600	18.54	0	0.00	18.54	18.54	18.54	0
1776274200	18.54	0	0.00	18.54	18.54	18.54	0
1776187800	18.54	0	0.00	18.54	18.54	18.54	0
1776101400	18.54	0	0.00	18.54	18.54	18.54	0
1775842200	18.54	0	0.00	18.54	18.54	18.54	0
1775755800	18.54	0	0.00	18.54	18.54	18.54	0
1775669400	18.54	0	0.00	18.54	18.54	18.54	0
1775583000	18.54	0	0.00	18.54	18.54	18.54	0
1775151000	18.54	0	0.00	18.54	18.54	18.54	0
1775064600	18.54	0	0.00	18.54	18.54	18.54	0
1774978200	18.54	0	0.00	18.54	18.54	18.54	0
1774891800	18.54	0	0.00	18.54	18.54	18.54	0
1774632600	18.54	0	0.00	18.54	18.54	18.54	0
1774546200	18.54	0	0.00	18.54	18.54	18.54	0
1774459800	18.54	0	0.00	18.54	18.54	18.54	0
1774373400	18.54	0	0.00	18.54	18.54	18.54	0
1774287000	18.54	0.13	0.71	18.152	19.05	18.145	8181
1774027800	18.409	-0.27	-1.43	18.42	18.492	18.402	1255
1773941400	18.677	-0.41	-2.15	18.604	18.697	18.567	18
1773855000	19.088	-0.21	-1.08	19.088	19.139	19.064	5458
1773768600	19.296	0.24	1.24	19.206	19.375	19.192	1016
1773682200	19.06	0.33	1.78	19.06	19.06	19.06	0
1773423000	18.727	-0.12	-0.65	18.727	18.727	18.727	0
1773336600	18.85	-0.5	-2.58	18.85	18.85	18.85	0
1773250200	19.349	-0.25	-1.25	19.349	19.349	19.349	0
1773163800	19.594	0.68	3.57	19.594	19.594	19.594	0
1773077400	18.918	0.03	0.15	18.918	18.918	18.918	0