HSBC Securities Services Ireland Limited【HPEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1783441800	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1783355400	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1783096200	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1783009800	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1782923400	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1782837000	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1782750600	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1782491400	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1782405000	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1782318600	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1782232200	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1782145800	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1781886600	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1781800200	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1781713800	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1781627400	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1781541000	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1781281800	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1781195400	21.2575	0	0.00	21.2575	21.2575	21.2575	0
1781109000	21.2575	-0.05	-0.21	21.465	21.575	21.1925	39
1781022600	21.3025	-1.68	-7.31	21.54	21.59	21.3	679
1780936200	22.9825	0	0.00	22.9825	22.9825	22.9825	0
1780677000	22.9825	0	0.00	22.9825	22.9825	22.9825	0
1780590600	22.9825	0	0.00	22.9825	22.9825	22.9825	0
1780504200	22.9825	0	0.00	22.9825	22.9825	22.9825	0
1780417800	22.9825	0.51	2.28	22.78	22.99	22.7575	2334
1780331400	22.47	1.23	5.80	22.5	22.645	22.2625	5010
1780072200	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779985800	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779899400	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779813000	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779467400	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779381000	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779294600	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779208200	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1779121800	21.2375	0	0.00	21.2375	21.2375	21.2375	0
1778862600	21.2375	0.32	1.51	21.18	21.35	21.065	46
1778776200	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1778689800	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1778603400	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1778517000	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1778257800	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1778171400	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1778085000	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1777998600	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1777653000	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1777566600	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1777480200	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1777393800	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1777307400	20.9225	0	0.00	20.9225	20.9225	20.9225	0
1777048200	20.9225	2.38	12.85	20.79	20.9925	20.71	340
1776927600	18.54	0	0.00	18.54	18.54	18.54	0
1776841200	18.54	0	0.00	18.54	18.54	18.54	0
1776754800	18.54	0	0.00	18.54	18.54	18.54	0
1776668400	18.54	0	0.00	18.54	18.54	18.54	0
1776409200	18.54	0	0.00	18.54	18.54	18.54	0
1776322800	18.54	0	0.00	18.54	18.54	18.54	0
1776236400	18.54	0	0.00	18.54	18.54	18.54	0
1776150000	18.54	0	0.00	18.54	18.54	18.54	0
1776063600	18.54	0	0.00	18.54	18.54	18.54	0
1775804400	18.54	0	0.00	18.54	18.54	18.54	0
1775718000	18.54	0	0.00	18.54	18.54	18.54	0