ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
14.618
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989980014.6180.040.2814.62814.64314.5511630
173981340014.5770.130.9214.57614.57714.556728
173955420014.4440.10.6614.44414.44414.4440
173946780014.3490.141.0114.34914.34914.3490
173938140014.206-0.03-0.1814.20614.20614.2060
173929500014.231-0.02-0.1414.23114.23114.2310
173920860014.2510.110.7914.25114.25114.2510
173894940014.1390.020.1314.13914.13914.1390
173886300014.1210.040.3114.12114.12114.1210
173877660014.078-0.07-0.5214.07814.07814.0780
173869020014.1520.231.6713.99614.15213.988403
173860380013.92-0.18-1.2813.76814.13313.6881000
173834460014.10.030.2114.08814.114.05178
173825820014.0710.191.3514.07114.07114.0710
173817180013.8840.231.6613.92813.92813.884440
173808540013.657-0.02-0.1813.71613.71613.657629
173799900013.681-0.34-2.4313.68113.68113.6810
173773980014.0220.120.8414.02214.02214.0220
173765340013.90500.0113.90513.90513.9050
173756700013.9030.040.2813.90313.90313.9030
173748060013.864-0.09-0.6113.86413.86413.8640
173739420013.9490.181.3013.94913.94913.9490
173713500013.770.10.7213.7713.7713.770
173704860013.6710.060.4213.67113.67113.6710
173696220013.6140.191.4213.61413.61413.6140
173687580013.4230.191.4113.42313.42313.4230
173678940013.236-0.12-0.9313.21413.23813.214230
173653020013.36-0.24-1.7613.3313.42113.33460
173644380013.5990.030.2013.59913.59913.5990
173635740013.572-0.19-1.3513.62613.64413.5474461
173627100013.758-0.09-0.6113.74813.79413.732880
173618460013.8430.161.1813.713.9713.683416
173592540013.6820.040.2913.68213.68213.6820
173583900013.6430.010.0513.64313.64313.6430
173566620013.63600.0013.63613.63613.6360
173557980013.636-0.13-0.9313.63613.63613.6360
173532060013.764-0.01-0.0913.70213.76413.675690
173506140013.77600.0013.77613.77613.7760
173497500013.776-0.03-0.1813.77613.77613.7760
173471580013.801-0.04-0.2713.80113.80113.8010
173462940013.838-0.19-1.3313.83813.83813.8380
173454300014.0240.010.1014.02414.02414.0240
173445660014.01-0.09-0.6714.0114.0114.010
173437020014.104-0.04-0.2714.10414.10414.1040
173411100014.142-0.04-0.2614.14214.14214.1420
173402460014.179-0-0.0114.17914.17914.1790
173393820014.180.040.2614.1814.1814.180
173385180014.143-0.28-1.9314.14314.14314.1430
173376540014.4220.322.2714.42214.42214.4220
173350620014.102-0.04-0.3014.10214.10214.1020
173341980014.1450.130.9014.14514.14514.1450
173333340014.0190.050.3514.01914.01914.0190
173324700013.970.010.0913.9713.9713.970
173316060013.9570.070.5313.95713.95713.9570
173290140013.8830.070.5113.88313.88313.8830
173281500013.812-0.03-0.2213.7913.8413.7641150
173272860013.842-0.03-0.1913.84213.84213.8420
173264220013.868-0.04-0.3213.86813.86813.8680
173255580013.9120.060.4513.91213.91213.9120
173229660013.850.020.1313.8513.8513.850
173221020013.8320.020.1213.83213.83213.8320
173212380013.815-0.12-0.8513.81513.81513.8150
173203740013.9330.060.4713.95813.97213.811764

最近閲覧した銘柄

Delayed Upgrade Clock