HSBC Securities Services Ireland Limited【HPAJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	25.965	0.79	3.14	25.73	25.9875	25.6375	515
1783614600	25.175	0	0.00	25.175	25.175	25.175	0
1783528200	25.175	-0.99	-3.77	25	25.4725	25	140
1783441800	26.1625	0	0.00	26.1625	26.1625	26.1625	0
1783355400	26.1625	-0.01	-0.05	26.085	26.2075	25.97	522
1783096200	26.175	0.74	2.90	26.165	26.195	26.09	9632
1783009800	25.4375	-0.53	-2.05	25.42	25.98	25.335	1
1782923400	25.97	-0.46	-1.72	26.12	26.12	25.7	8
1782837000	26.425	0.61	2.34	26.33	26.4975	26.325	276
1782750600	25.82	-0.17	-0.64	26.055	26.055	25.5325	15
1782491400	25.9875	0	0.00	25.9875	25.9875	25.9875	0
1782405000	25.9875	0	0.00	25.9875	25.9875	25.9875	0
1782318600	25.9875	0	0.00	25.9875	25.9875	25.9875	0
1782232200	25.9875	-1.42	-5.17	25.94	26.2675	25.835	1016
1782145800	27.405	0.5	1.85	27.09	27.59	27.09	184
1781886600	26.9075	-0.23	-0.83	26.9	27.0425	26.8475	5147
1781800200	27.1325	0.72	2.71	26.84	27.2075	26.8125	476
1781713800	26.4175	0	0.00	26.4175	26.4175	26.4175	0
1781627400	26.4175	-0.19	-0.72	26.515	26.715	26.3575	3779
1781541000	26.61	0.69	2.66	26.37	26.6675	26.3175	1528
1781281800	25.92	0.88	3.52	25.715	25.9425	25.5275	7319
1781195400	25.0375	-0.12	-0.49	24.755	25.2125	24.56	14776
1781109000	25.16	0	0.00	25.16	25.16	25.16	0
1781022600	25.16	0	0.00	25.16	25.16	25.16	0
1780936200	25.16	-1.14	-4.34	25.16	25.16	25.16	140
1780677000	26.3025	0	0.00	26.3025	26.3025	26.3025	0
1780590600	26.3025	-0.75	-2.78	26.135	26.305	26.0025	436
1780504200	27.055	0	0.00	27.055	27.055	27.055	0
1780417800	27.055	0.9	3.44	26.825	27.08	26.7575	2298
1780331400	26.155	0	0.00	26.155	26.155	26.155	0
1780072200	26.155	0	0.00	26.155	26.155	26.155	0
1779985800	26.155	0	0.00	26.155	26.155	26.155	0
1779899400	26.155	0.1	0.36	26.48	26.485	26.095	1634
1779813000	26.06	1.64	6.70	25.96	26.1625	25.795	22
1779467400	24.4225	0	0.00	24.4225	24.4225	24.4225	0
1779381000	24.4225	0	0.00	24.4225	24.4225	24.4225	0
1779294600	24.4225	0	0.00	24.4225	24.4225	24.4225	0
1779208200	24.4225	-0.33	-1.34	24.555	24.705	24.2575	5
1779121800	24.755	-0.21	-0.83	25.105	25.14	24.755	596
1778862600	24.9625	-1.08	-4.13	24.905	25.04	24.6025	1950
1778776200	26.0375	0	0.00	26.0375	26.0375	26.0375	0
1778689800	26.0375	0	0.00	26.0375	26.0375	26.0375	0
1778603400	26.0375	0	0.00	26.0375	26.0375	26.0375	0
1778517000	26.0375	0.23	0.87	25.835	26.0775	25.765	1
1778257800	25.8125	0	0.00	25.8125	25.8125	25.8125	0
1778171400	25.8125	0.03	0.13	26.065	26.07	25.77	134
1778085000	25.78	0.7	2.79	25.455	25.93	25.2975	83
1777998600	25.08	0.44	1.80	24.585	25.11	24.5675	361
1777653000	24.6375	0.32	1.33	24.54	24.815	24.37	3
1777566600	24.315	0.38	1.57	23.915	24.32	23.895	150
1777480200	23.94	0.01	0.05	24.05	24.05	23.905	14
1777393800	23.9275	-0.31	-1.26	24.205	24.21	23.8225	6
1777307400	24.2325	0.11	0.46	24.615	24.615	24.1825	5
1777048200	24.1225	0	0.00	24.1225	24.1225	24.1225	0
1776961800	24.1225	0	0.00	24.1225	24.1225	24.1225	0
1776875400	24.1225	-0.2	-0.80	24.115	24.13	24.03	18
1776789000	24.3175	0	0.00	24.3175	24.3175	24.3175	0
1776702600	24.3175	0	0.00	24.3175	24.3175	24.3175	0
1776443400	24.3175	0.46	1.94	24.12	24.5	24.08	2275
1776357000	23.855	0.07	0.32	23.82	23.895	23.6875	5018
1776270600	23.78	0.18	0.74	23.665	23.7925	23.6075	6
1776184200	23.605	0.75	3.30	23.4	23.63	23.355	200
1776063600	22.85	0	0.00	22.85	22.85	22.85	0