Hot Features
プレミアム
Henderson Eurotrust Plc (HNE)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157 | 157 | 157 | 0 | 0 | DE |
| 4 | 0 | 0 | 157 | 157 | 157 | 0 | 0 | DE |
| 12 | 0 | 0 | 157 | 157 | 157 | 0 | 0 | DE |
| 26 | -5 | -3.08641975309 | 162 | 164.5 | 155.5 | 28016 | 159.29574186 | DE |
| 52 | 21.5 | 15.8671586716 | 135.5 | 164.5 | 134 | 102899 | 147.89091924 | DE |
| 156 | 4 | 2.61437908497 | 153 | 164.5 | 106 | 172459 | 133.05568846 | DE |
| 260 | 41.49999828 | 35.9307339065 | 115.50000172 | 164.5 | 80.4000012 | 113318 | 132.79151369 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732210200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732123800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1732037400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1731951000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1731691800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1731605400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1731519000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1731432600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1731346200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1731087000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1731000600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730914200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730827800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730741400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730482200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730395800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730309400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730223000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730136600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1729873800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1729787400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1729701000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1729614600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1729528200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1729269000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1729182600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1729096200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1729009800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1728923400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1728664200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1728577800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1728491400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1728405000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1728318600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1728059400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1727973000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1727886600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1727800200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1727713800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1727454600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1727368200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1727281800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1727195400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1727109000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1726849800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1726763400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1726677000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1726590600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1726504200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1726245000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1726158600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1726072200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1725985800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1725899400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1725640200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1725553800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1725467400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1725381000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1725294600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1725035400 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1724949000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1724862600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1724776200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
