HSBC MSCI USA Islamic Screened UCITS USD Acc ETF【HIUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	46.68	0.46	1.00	46.6	47.05	46.495	2290
1781886600	46.22	0	0.00	46.22	46.22	46.22	0
1781800200	46.22	0.01	0.02	46.12	46.425	46.0375	579
1781713800	46.21	0.02	0.05	46.25	46.3	45.835	51
1781627400	46.1875	-0.75	-1.60	46.985	47.045	46.115	4165
1781541000	46.9375	1.08	2.36	46.815	47.085	46.6675	11675
1781281800	45.855	1.62	3.67	45	45.875	44.955	4451
1781195400	44.2325	0.03	0.07	44.225	46.115	43.9225	19955
1781109000	44.2	-0.06	-0.14	44.25	45.115	43.8325	1592
1781022600	44.26	-1.21	-2.65	45.595	45.8925	44.215	354
1780936200	45.465	-0.03	-0.06	44.67	45.6575	44.585	4963
1780677000	45.4925	-1.31	-2.79	46.5	46.5025	45.33	1667
1780590600	46.8	-0.34	-0.73	46.995	47.03	46.1925	1249
1780504200	47.1425	0.45	0.95	47.085	47.235	46.61	2476
1780417800	46.6975	0.48	1.05	46.225	46.7	46.135	521
1780331400	46.2125	0.35	0.76	46.055	46.2975	45.695	7714
1780072200	45.8625	0.29	0.64	45.98	46.01	45.5575	15298
1779985800	45.57	0.72	1.60	44.865	45.57	44.765	37111
1779899400	44.8525	-0.15	-0.33	45.405	45.8625	44.74	152
1779813000	45.0025	0.81	1.83	44.605	45.1725	44.47	21
1779467400	44.1925	1.17	2.72	43.655	44.2025	43.6075	14850
1779381000	43.0225	0	0.00	43.0225	43.0225	43.0225	0
1779294600	43.0225	1.02	2.42	42.455	43.215	42.4025	7103
1779208200	42.0075	-0.99	-2.31	42.395	42.59	41.7725	10
1779121800	43	0	0.00	43	43	43	0
1778862600	43	-0.73	-1.67	42.9	43.0975	42.63	579
1778776200	43.7325	0.69	1.59	43.42	43.7675	43.3075	1107
1778689800	43.0475	0.75	1.77	43.105	43.355	42.6875	787
1778603400	42.2975	-1.1	-2.52	43.35	43.35	42.285	6180
1778517000	43.3925	0.74	1.75	43.065	43.51	42.99	506
1778257800	42.6475	0.59	1.40	42.28	42.675	42.075	23790
1778171400	42.0575	0.96	2.33	42.285	42.285	42.025	55
1778085000	41.1	0	0.00	41.1	41.1	41.1	0
1777998600	41.1	1.15	2.88	40.565	41.1175	40.435	93
1777653000	39.95	0	0.00	39.95	39.95	39.95	0
1777566600	39.95	0.49	1.24	39.63	39.9525	39.4475	2078
1777480200	39.4625	0.26	0.66	39.495	39.495	39.4375	11
1777393800	39.205	-0.51	-1.28	39.715	39.7475	39.0825	997
1777307400	39.7125	-0.13	-0.32	40.03	40.16	39.675	28772
1777048200	39.84	0.89	2.28	39.83	40.0225	39.6525	354
1776961800	38.95	0	0.00	38.95	38.95	38.95	0
1776875400	38.95	0	0.00	38.95	38.95	38.95	0
1776789000	38.95	0	0.00	38.95	38.95	38.95	0
1776702600	38.95	0.48	1.26	38.875	39.1475	38.73	101
1776443400	38.465	0	0.00	38.465	38.465	38.465	0
1776357000	38.465	0.46	1.20	38.3	38.4875	38.1075	345
1776270600	38.01	0.88	2.36	37.835	38.02	37.7125	248
1776184200	37.135	0	0.00	37.135	37.135	37.135	0
1776097800	37.135	0.29	0.79	36.835	37.1875	36.7925	9249
1775838600	36.845	0	0.00	36.845	36.845	36.845	0
1775752200	36.845	-0.05	-0.14	36.895	37.03	36.75	64
1775665800	36.8975	1.32	3.70	36.955	37.0875	36.82	2288
1775579400	35.5825	-0.21	-0.57	35.585	35.63	35.535	3851
1775147400	35.7875	-0.22	-0.61	35.675	36.095	35.6475	367
1775061000	36.0075	1.14	3.25	35.605	36.06	35.515	1000
1774974600	34.8725	-0.18	-0.51	34.745	35.0675	34.64	167
1774891800	35.05	0	0.00	35.05	35.05	35.05	0
1774632600	35.05	-0.97	-2.70	34.925	35.2125	34.925	20
1774546200	36.0225	0	0.00	36.0225	36.0225	36.0225	0
1774459800	36.0225	0	0.00	36.0225	36.0225	36.0225	0
1774373400	36.0225	0.27	0.76	36.03	36.1175	35.4925	11801
1774287000	35.75	-0.04	-0.11	35.055	36.5325	35.055	6903