Hsbc Msci Us Is【HIUA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Hsbc Msci Us Is (HIUA)
Hsbc Msci Us Is (HIUA) 時系列データ

Hsbc Msci Us Is (HIUA)

30.69

0.3175

(1.05%)

終了 1月15日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	30.69	0.32	1.05	30.795	30.8975	30.6625	2471
1736789400	30.3725	-0.11	-0.35	30.31	30.4925	30.2525	20
1736530200	30.48	-0.4	-1.28	30.965	31.295	30.4025	486
1736443800	30.875	0.01	0.02	31.03	31.255	30.8	4
1736357400	30.8675	-0.29	-0.92	30.8675	30.8675	30.8675	0
1736271000	31.155	-0.31	-0.99	31.155	31.155	31.155	0
1736184600	31.4675	0.62	2.00	31.41	31.56	31.2775	1
1735925400	30.85	0.05	0.15	30.85	30.85	30.85	0
1735839000	30.8025	-0.12	-0.40	31.17	31.1975	30.68	219
1735666200	30.925	0	0.00	30.925	30.925	30.925	0
1735579800	30.925	-0.4	-1.28	31.32	31.33	30.7225	4620
1735320600	31.325	-0.12	-0.39	31.325	31.325	31.325	0
1735061400	31.4475	0.17	0.54	31.53	31.53	31.4475	80
1734975000	31.2775	-0.26	-0.83	31.515	31.515	31.1325	135020
1734715800	31.54	0.11	0.36	31.54	31.54	31.54	0
1734629400	31.4275	-1.09	-3.35	31.4275	31.4275	31.4275	0
1734543000	32.5175	-0.08	-0.25	32.479999	32.5175	32.305	96
1734456600	32.597499	0.03	0.08	32.597499	32.597499	32.597499	0
1734370200	32.57	0.22	0.66	32.57	32.57	32.57	0
1734111000	32.354999	-0.38	-1.16	32.354999	32.354999	32.354999	0
1734024600	32.735	0.05	0.15	32.735	32.735	32.735	0
1733938200	32.6875	0.09	0.28	32.479999	32.7025	32.4025	98
1733851800	32.595	-0.06	-0.20	32.59	32.645	32.4925	49
1733765400	32.659999	-0.1	-0.31	32.784999	32.81	32.58	20
1733506200	32.759999	0.18	0.56	32.759999	32.759999	32.759999	0
1733419800	32.5775	-0.1	-0.29	32.5775	32.5775	32.5775	0
1733333400	32.6725	0.5	1.55	32.455	32.7125	32.455	660
1733247000	32.1725	-0.06	-0.17	32.1725	32.1725	32.1725	0
1733160600	32.2275	0.22	0.68	32.2275	32.2275	32.2275	0
1732901400	32.009999	0.13	0.41	32.009999	32.009999	32.009999	0
1732815000	31.88	0.04	0.14	31.88	31.88	31.88	0
1732728600	31.835	-0.28	-0.87	32.09	32.119999	31.815	100
1732642200	32.115	-0.03	-0.10	31.965	32.159999	31.965	4534
1732555800	32.1475	0.32	0.99	32.104999	32.3325	32.08	49
1732296600	31.8325	0.03	0.09	31.815	31.9075	31.735	5079
1732210200	31.8025	0.59	1.89	31.635	31.82	31.4775	302
1732123800	31.2125	-0.12	-0.37	31.55	31.5825	31.16	319
1732037400	31.3275	-0.16	-0.49	31.3275	31.3275	31.3275	0
1731951000	31.4825	0.17	0.54	31.435	31.5625	31.325	6388
1731691800	31.3125	-0.55	-1.73	31.265	31.325	31.24	431
1731605400	31.865	-0.17	-0.52	31.955	32.085	31.7875	1547
1731519000	32.0325	-0.18	-0.55	31.91	32.075	31.835	8462
1731432600	32.21	0.1	0.32	32.085	32.21	31.955	71820
1731346200	32.1075	0.22	0.68	32.1075	32.1075	32.1075	0
1731087000	31.89	0.21	0.65	31.89	31.89	31.89	0
1731000600	31.6825	0.42	1.34	31.6825	31.6825	31.6825	0
1730914200	31.2625	0.82	2.69	31.2625	31.2625	31.2625	0
1730827800	30.445	0.22	0.74	30.445	30.445	30.445	0
1730741400	30.2225	-0.12	-0.39	30.255	30.32	30.0475	7
1730482200	30.34	0.2	0.67	30.34	30.34	30.34	0
1730395800	30.1375	-0.86	-2.77	30.1375	30.1375	30.1375	0
1730309400	30.9975	0	0.00	31.085	31.1375	30.8775	168
1730223000	30.9975	-0.02	-0.06	30.9975	30.9975	30.9975	0
1730136600	31.015	-0.03	-0.09	31.015	31.015	31.015	0
1729873800	31.0425	0.28	0.92	31.0425	31.0425	31.0425	0
1729787400	30.76	0.19	0.61	30.9	30.9	30.7225	3
1729701000	30.5725	-0.13	-0.41	30.5725	30.5725	30.5725	0
1729614600	30.6975	0.12	0.39	30.6975	30.6975	30.6975	0
1729528200	30.5775	-0.28	-0.91	30.5775	30.5775	30.5775	0
1729269000	30.8575	0.01	0.04	30.8575	30.8575	30.8575	0
1729182600	30.845	0.11	0.34	30.845	30.845	30.845	0
1729096200	30.74	-0.12	-0.38	30.74	30.74	30.74	0
1729009800	30.8575	-0.07	-0.21	30.8575	30.8575	30.8575	74

Hsbc Msci Us Is

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約