Hsbc Msci Us Is【HIUA】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Hsbc Msci Us Is (HIUA)
Hsbc Msci Us Is (HIUA) 時系列データ

Hsbc Msci Us Is (HIUA)

32.1775

0.345

( 1.08% )

更新日時： 20:56:26

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	31.8325	0.03	0.09	31.815	31.9075	31.735	5079
1732210200	31.8025	0.59	1.89	31.635	31.82	31.4775	302
1732123800	31.2125	-0.12	-0.37	31.55	31.5825	31.16	319
1732037400	31.3275	-0.16	-0.49	31.3275	31.3275	31.3275	0
1731951000	31.4825	0.17	0.54	31.435	31.5625	31.325	6388
1731691800	31.3125	-0.55	-1.73	31.265	31.325	31.24	431
1731605400	31.865	-0.17	-0.52	31.955	32.085	31.7875	1547
1731519000	32.0325	-0.18	-0.55	31.91	32.075	31.835	8462
1731432600	32.21	0.1	0.32	32.085	32.21	31.955	71820
1731346200	32.1075	0.22	0.68	32.1075	32.1075	32.1075	0
1731087000	31.89	0.21	0.65	31.89	31.89	31.89	0
1731000600	31.6825	0.42	1.34	31.6825	31.6825	31.6825	0
1730914200	31.2625	0.82	2.69	31.2625	31.2625	31.2625	0
1730827800	30.445	0.22	0.74	30.445	30.445	30.445	0
1730741400	30.2225	-0.12	-0.39	30.255	30.32	30.0475	7
1730482200	30.34	0.2	0.67	30.34	30.34	30.34	0
1730395800	30.1375	-0.86	-2.77	30.1375	30.1375	30.1375	0
1730309400	30.9975	0	0.00	31.085	31.1375	30.8775	168
1730223000	30.9975	-0.02	-0.06	30.9975	30.9975	30.9975	0
1730136600	31.015	-0.03	-0.09	31.015	31.015	31.015	0
1729873800	31.0425	0.28	0.92	31.0425	31.0425	31.0425	0
1729787400	30.76	0.19	0.61	30.9	30.9	30.7225	3
1729701000	30.5725	-0.13	-0.41	30.5725	30.5725	30.5725	0
1729614600	30.6975	0.12	0.39	30.6975	30.6975	30.6975	0
1729528200	30.5775	-0.28	-0.91	30.5775	30.5775	30.5775	0
1729269000	30.8575	0.01	0.04	30.8575	30.8575	30.8575	0
1729182600	30.845	0.11	0.34	30.845	30.845	30.845	0
1729096200	30.74	-0.12	-0.38	30.74	30.74	30.74	0
1729009800	30.8575	-0.07	-0.21	30.8575	30.8575	30.8575	74
1728923400	30.9225	0.13	0.43	30.9225	30.9225	30.9225	0
1728664200	30.79	-0.01	-0.03	30.695	30.8575	30.6125	360
1728577800	30.8	-0.04	-0.11	30.8	30.8	30.8	0
1728491400	30.835	0.2	0.66	30.68	30.855	30.6	13
1728405000	30.6325	-0.04	-0.14	30.6325	30.6325	30.6325	0
1728318600	30.675	0.03	0.11	30.675	30.675	30.675	0
1728059400	30.6425	0.1	0.32	30.6425	30.6425	30.6425	0
1727973000	30.545	-0.18	-0.59	30.545	30.545	30.545	0
1727886600	30.725	0.07	0.21	30.635	30.755	30.4875	434
1727800200	30.66	-0.3	-0.97	30.66	30.66	30.66	0
1727713800	30.96	-0.2	-0.63	31.01	31.0425	30.9	360
1727454600	31.155	0.19	0.60	31.155	31.155	31.155	0
1727368200	30.97	0.04	0.13	31.21	31.255	30.92	22
1727281800	30.93	-0.01	-0.02	30.93	30.93	30.93	0
1727195400	30.935	0.01	0.04	30.935	30.935	30.935	0
1727109000	30.9225	0.3	0.98	31.075	31.075	30.7325	10
1726849800	30.6225	-0.32	-1.03	30.95	30.9525	30.575	4000
1726763400	30.94	0.66	2.18	30.67	30.9725	30.6475	1153
1726677000	30.28	-0.28	-0.92	30.28	30.28	30.28	0
1726590600	30.56	0.29	0.95	30.44	30.67	30.415	327
1726504200	30.2725	0.08	0.26	30.2725	30.2725	30.2725	0
1726245000	30.1925	0.37	1.25	30.175	30.2375	30.095	601
1726158600	29.82	0.63	2.16	29.82	29.82	29.82	0
1726072200	29.19	-0.27	-0.92	29.55	29.97	29.015	689
1725985800	29.46	0.28	0.96	29.52	29.52	29.36	370
1725899400	29.18	0.23	0.79	29.15	29.335	29.11	17
1725640200	28.9525	-0.35	-1.19	29.28	29.7525	28.925	370
1725553800	29.3	-0.25	-0.85	29.3	29.3	29.3	0
1725467400	29.55	-0.25	-0.83	29.41	29.675	29.345	3561
1725381000	29.7975	-0.45	-1.47	29.7975	29.7975	29.7975	0
1725294600	30.2425	0.27	0.89	30.2425	30.2425	30.2425	0
1725035400	29.975	-0.15	-0.48	29.975	29.975	29.975	0
1724949000	30.12	0.47	1.59	29.845	30.18	29.795	100
1724862600	29.65	-0.2	-0.65	29.65	29.65	29.65	0
1724776200	29.845	-0.22	-0.74	29.845	29.845	29.845	0

Hsbc Msci Us Is

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約