HSBC S&P India Tech UCITS ETF EUR Acc【HITD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800200	17.712	0.12	0.67	17.78	18.083	17.115	154351
1781713800	17.594	0	0.00	17.594	17.594	17.594	0
1781627400	17.594	0	0.00	17.594	17.594	17.594	0
1781541000	17.594	0.16	0.91	17.53	17.598	17.496	6089
1781281800	17.435	0	0.00	17.435	17.435	17.435	0
1781195400	17.435	0	0.00	17.435	17.435	17.435	0
1781109000	17.435	0	0.00	17.435	17.435	17.435	0
1781022600	17.435	0	0.00	17.435	17.435	17.435	0
1780936200	17.435	-0.42	-2.36	17.306	17.478	17.306	657
1780677000	17.857	0	0.00	17.857	17.857	17.857	0
1780590600	17.857	0	0.00	17.857	17.857	17.857	0
1780504200	17.857	0	0.00	17.857	17.857	17.857	0
1780417800	17.857	0	0.00	17.857	17.857	17.857	0
1780331400	17.857	-0.12	-0.64	17.958	17.958	17.849	1109
1780072200	17.972	0.34	1.95	17.944	18.007	17.824	2380
1779985800	17.628	0.24	1.37	17.514	17.676	17.461	630
1779899400	17.389	0	0.00	17.389	17.389	17.389	0
1779813000	17.389	0	0.00	17.389	17.389	17.389	0
1779467400	17.389	0	0.00	17.389	17.389	17.389	0
1779381000	17.389	-0.28	-1.57	17.544	17.544	17.389	700
1779294600	17.667	0.34	1.94	17.556	17.72	17.368	5720
1779208200	17.33	0	0.00	17.33	17.33	17.33	0
1779121800	17.33	0.12	0.70	17.348	17.351	17.297	581
1778862600	17.21	-0.62	-3.45	17.264	17.264	17.074	116
1778776200	17.825	0	0.00	17.825	17.825	17.825	0
1778689800	17.825	0	0.00	17.825	17.825	17.825	0
1778603400	17.825	0	0.00	17.825	17.825	17.825	0
1778517000	17.825	0	0.00	17.825	17.825	17.825	0
1778257800	17.825	0.05	0.26	17.932	17.932	17.819	100
1778171400	17.779	0.21	1.21	17.798	17.832	17.704	6
1778085000	17.567	0	0.00	17.567	17.567	17.567	0
1777998600	17.567	0	0.00	17.567	17.567	17.567	0
1777653000	17.567	0	0.00	17.567	17.567	17.567	0
1777566600	17.567	0	0.00	17.567	17.567	17.567	0
1777480200	17.567	0	0.00	17.567	17.567	17.567	0
1777393800	17.567	0	0.00	17.567	17.567	17.567	0
1777307400	17.567	-1.39	-7.34	17.6	17.601	17.566	604
1777048200	18.958	0	0.00	18.958	18.958	18.958	0
1776961800	18.958	0	0.00	18.958	18.958	18.958	0
1776875400	18.958	0	0.00	18.958	18.958	18.958	0
1776789000	18.958	0	0.00	18.958	18.958	18.958	0
1776702600	18.958	0	0.00	18.958	18.958	18.958	0
1776443400	18.958	0.88	4.86	19.074	19.109	18.957	3660
1776357000	18.08	0	0.00	18.08	18.08	18.08	0
1776270600	18.08	0	0.00	18.08	18.08	18.08	0
1776184200	18.08	0	0.00	18.08	18.08	18.08	0
1776097800	18.08	-0.16	-0.86	18.132	18.132	18.046	1770
1775838600	18.236	-0.19	-1.03	18.326	18.349	18.214	60
1775752200	18.426	-0.06	-0.31	18.464	18.595	18.096	3116
1775665800	18.483	1.46	8.60	18.618	18.618	18.443	1360
1775579400	17.019	0	0.00	17.019	17.019	17.019	0
1775147400	17.019	0	0.00	17.019	17.019	17.019	0
1775061000	17.019	0	0.00	17.019	17.019	17.019	0
1774974600	17.019	0.13	0.80	17.014	17.053	16.944	720
1774888200	16.884	-0.26	-1.51	16.928	16.928	16.865	24
1774632600	17.142	-0.37	-2.08	17.102	17.402	16.987	1030
1774546200	17.507	0	0.00	17.507	17.507	17.507	0
1774459800	17.507	0	0.00	17.507	17.507	17.507	0
1774373400	17.507	0	0.00	17.507	17.507	17.507	0
1774287000	17.507	0.32	1.89	17.786	17.786	17.496	1825
1774027800	17.183	0	0.00	17.183	17.183	17.183	0
1773941400	17.183	-0.28	-1.59	17.183	17.183	17.183	0