iShares Eruo High Yield Corp Bond UCITS ETF【HIGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.269	-0.01	-0.16	6.279	6.2845	6.2685	169756
1780590600	6.279	0.01	0.09	6.277	6.281	6.2735	106255
1780504200	6.2735	-0.01	-0.14	6.273	6.2805	6.273	251545
1780417800	6.2825	0.01	0.18	6.282	6.291	6.28	86223
1780331400	6.2715	-0.01	-0.22	6.26	6.296	6.26	51925
1780072200	6.2855	0.01	0.19	6.304	6.304	6.269	110318
1779985800	6.2735	0.01	0.12	6.295	6.295	6.261	614942
1779899400	6.266	0.01	0.14	6.26	6.274	6.26	45149
1779813000	6.257	0.01	0.14	6.26	6.2625	6.2545	133958
1779467400	6.248	0.01	0.19	6.234	6.2505	6.2305	3339962
1779381000	6.236	0	0.00	6.24	6.2445	6.224	863514
1779294600	6.236	0.02	0.34	6.251	6.251	6.2125	182743
1779208200	6.215	-0.02	-0.30	6.238	6.239	6.2135	230111
1779121800	6.234	-0.01	-0.08	6.24	6.245	6.2314999	80019
1778862600	6.239	-0.02	-0.25	6.249	6.2525	6.2335	109724
1778776200	6.2545	0.01	0.14	6.2539999	6.257	6.25	47514
1778689800	6.2455	0	0.03	6.246	6.253	6.2415	292391
1778603400	6.2435	-0.01	-0.22	6.243	6.258	6.236	2440475
1778517000	6.2575	0.01	0.11	6.255	6.259	6.245	188190
1778257800	6.2505	0	0.04	6.236	6.2565	6.2355	34593
1778171400	6.248	0	0.00	6.245	6.264	6.2415	27194
1778085000	6.248	0.03	0.43	6.239	6.2595	6.22	1054008
1777998600	6.2215	-0.01	-0.11	6.214	6.2225	6.199	153547
1777653000	6.2285	0.01	0.22	6.22	6.2285	6.2035	2225
1777566600	6.215	0.01	0.19	6.192	6.217	6.192	23999
1777480200	6.203	-0.01	-0.09	6.214	6.214	6.2025	23509
1777393800	6.2085	-0.01	-0.23	6.222	6.225	6.2009999	45147
1777307400	6.223	0.01	0.09	6.221	6.2295	6.2205	137386
1777048200	6.2175	-0.01	-0.09	6.219	6.226	6.215	502955
1776961800	6.223	0	0.02	6.221	6.227	6.2154999	32920
1776875400	6.222	-0	-0.01	6.228	6.228	6.219	2840317
1776789000	6.2225	-0.01	-0.20	6.236	6.238	6.2205	136513
1776702600	6.235	-0.01	-0.21	6.231	6.239	6.2234999	57671
1776443400	6.248	0.03	0.48	6.211	6.2554999	6.211	81811
1776357000	6.218	0	0.07	6.22	6.2275	6.207	46608
1776270600	6.2135	0	0.08	6.209	6.2175	6.1994999	85588
1776184200	6.2085	0.02	0.35	6.199	6.209	6.192	44738
1776097800	6.187	-0.02	-0.29	6.17	6.189	6.168	219389
1775838600	6.205	0.02	0.27	6.196	6.2125	6.1905	120080
1775752200	6.1885	-0.02	-0.31	6.195	6.2115	6.181	149607
1775665800	6.208	0.08	1.31	6.183	6.221	6.183	160341
1775579400	6.128	-0.02	-0.34	6.182	6.182	6.125	72749
1775147400	6.149	-0	-0.03	6.119	6.157	6.1144999	173385
1775061000	6.151	0.06	0.93	6.123	6.151	6.1224999	195179
1774974600	6.0945	0.01	0.22	6.084	6.1055	6.0725	2189717
1774888200	6.081	0	0.02	6.11	6.11	6.0585	98610
1774632600	6.0795	-0.02	-0.31	6.094	6.105	6.0695	447387
1774546200	6.0984999	-0.04	-0.59	6.12	6.133	6.0935	274460
1774459800	6.1345	0.03	0.43	6.105	6.14	6.105	79369
1774373400	6.108	0.01	0.10	6.103	6.124	6.083	215639
1774287000	6.102	0.01	0.20	6.085	6.1345	6.0355	3182089
1774027800	6.09	-0.03	-0.41	6.141	6.144	6.082	1791903
1773941400	6.115	-0.03	-0.49	6.167	6.167	6.102	182986
1773855000	6.1449999	-0.01	-0.11	6.166	6.168	6.1325	230966
1773768600	6.1515	0.02	0.37	6.125	6.1545	6.123	81120
1773682200	6.1289999	0	0.00	6.125	6.1445	6.1175	119288
1773423000	6.1289999	-0.02	-0.29	6.131	6.1485	6.1235	126287
1773336600	6.147	-0.02	-0.37	6.1369999	6.1675	6.1345	578616
1773250200	6.17	-0.02	-0.37	6.186	6.197	6.1555	230135
1773163800	6.1929999	0.03	0.47	6.196	6.2035	6.1805	563903
1773077400	6.164	0	0.00	6.154	6.165	6.125	12961330