iShares Eruo High Yield Corp Bond UCITS ETF【HIGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	6.3215	0.01	0.09	6.314	6.3265	6.314	28051
1783614600	6.316	0.01	0.19	6.315	6.3179999	6.308	97695
1783528200	6.304	-0.02	-0.28	6.315	6.3179999	6.3035	19541
1783441800	6.3215	-0.01	-0.10	6.329	6.329	6.321	142905
1783355400	6.328	0.01	0.11	6.324	6.329	6.32	37275
1783096200	6.321	0	0.08	6.325	6.325	6.3085	127816
1783009800	6.316	0	0.05	6.305	6.321	6.305	134907
1782923400	6.313	-0.01	-0.10	6.33	6.33	6.305	13015
1782837000	6.3195	0.01	0.17	6.3179999	6.322	6.3105	440415
1782750600	6.3085	0	0.00	6.312	6.312	6.3045	188406
1782491400	6.3085	-0.01	-0.08	6.319	6.319	6.301	214302
1782405000	6.3135	0	0.06	6.3179999	6.3179999	6.3099999	391432
1782318600	6.3095	0	0.00	6.312	6.3185	6.3035	475868
1782232200	6.3095	-0.01	-0.11	6.303	6.313	6.303	90828
1782145800	6.3164999	0.01	0.21	6.311	6.3185	6.3015	45106
1781886600	6.3035	-0	-0.06	6.309	6.3099999	6.3019999	20647
1781800200	6.307	0.01	0.09	6.334	6.334	6.2785	91017
1781713800	6.3015	0	0.00	6.296	6.303	6.295	102412
1781627400	6.3015	-0	-0.07	6.308	6.313	6.2995	100065
1781541000	6.306	0.02	0.25	6.324	6.324	6.297	133166
1781281800	6.29	0.02	0.33	6.288	6.293	6.265	51661
1781195400	6.269	0.01	0.09	6.271	6.2805	6.2615	195367
1781109000	6.2634999	0	0.00	6.249	6.279	6.249	122611
1781022600	6.2634999	-0	-0.07	6.264	6.2765	6.263	36922
1780936200	6.268	-0	-0.02	6.271	6.272	6.2539999	79267
1780677000	6.269	-0.01	-0.16	6.279	6.2845	6.2685	169756
1780590600	6.279	0.01	0.09	6.277	6.281	6.2735	106255
1780504200	6.2735	-0.01	-0.14	6.273	6.2805	6.273	251545
1780417800	6.2825	0.01	0.18	6.282	6.291	6.28	86223
1780331400	6.2715	-0.01	-0.22	6.26	6.296	6.26	51925
1780072200	6.2855	0.01	0.19	6.304	6.304	6.269	110318
1779985800	6.2735	0.01	0.12	6.295	6.295	6.261	614942
1779899400	6.266	0.01	0.14	6.26	6.274	6.26	45149
1779813000	6.257	0.01	0.14	6.26	6.2625	6.2545	133958
1779467400	6.248	0.01	0.19	6.234	6.2505	6.2305	3339962
1779381000	6.236	0	0.00	6.24	6.2445	6.224	863514
1779294600	6.236	0.02	0.34	6.251	6.251	6.2125	182743
1779208200	6.215	-0.02	-0.30	6.238	6.239	6.2135	230111
1779121800	6.234	-0.01	-0.08	6.24	6.245	6.2314999	80019
1778862600	6.239	-0.02	-0.25	6.249	6.2525	6.2335	109724
1778776200	6.2545	0.01	0.14	6.2539999	6.257	6.25	47514
1778689800	6.2455	0	0.03	6.246	6.253	6.2415	292391
1778603400	6.2435	-0.01	-0.22	6.243	6.258	6.236	2440475
1778517000	6.2575	0.01	0.11	6.255	6.259	6.245	188190
1778257800	6.2505	0	0.04	6.236	6.2565	6.2355	34593
1778171400	6.248	0	0.00	6.245	6.264	6.2415	27194
1778085000	6.248	0.03	0.43	6.239	6.2595	6.22	1054008
1777998600	6.2215	-0.01	-0.11	6.214	6.2225	6.199	153547
1777653000	6.2285	0.01	0.22	6.22	6.2285	6.2035	2225
1777566600	6.215	0.01	0.19	6.192	6.217	6.192	23999
1777480200	6.203	-0.01	-0.09	6.214	6.214	6.2025	23509
1777393800	6.2085	-0.01	-0.23	6.222	6.225	6.2009999	45147
1777307400	6.223	0.01	0.09	6.221	6.2295	6.2205	137386
1777048200	6.2175	-0.01	-0.09	6.219	6.226	6.215	502955
1776961800	6.223	0	0.02	6.221	6.227	6.2154999	32920
1776875400	6.222	-0	-0.01	6.228	6.228	6.219	2840317
1776789000	6.2225	-0.01	-0.20	6.236	6.238	6.2205	136513
1776702600	6.235	-0.01	-0.21	6.231	6.239	6.2234999	57671
1776443400	6.248	0.03	0.48	6.211	6.2554999	6.211	81811
1776357000	6.218	0	0.07	6.22	6.2275	6.207	46608
1776270600	6.2135	0	0.08	6.209	6.2175	6.1994999	85588
1776184200	6.2085	0.02	0.35	6.199	6.209	6.192	44738
1776097800	6.187	-0.02	-0.29	6.17	6.189	6.168	219389