Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5.96 | -0.02 | -0.37 | 5.949 | 5.979 | 5.949 | 312096 |
| 1743096600 | 5.982 | 0 | 0.00 | 5.98 | 5.982 | 5.9654999 | 94852 |
| 1743010200 | 5.982 | -0.01 | -0.10 | 6.015 | 6.015 | 5.977 | 174645 |
| 1742923800 | 5.988 | -0 | -0.03 | 5.97 | 5.9945 | 5.97 | 236599 |
| 1742837400 | 5.99 | 0 | 0.08 | 6.008 | 6.008 | 5.9785 | 70643 |
| 1742578200 | 5.985 | -0.01 | -0.18 | 6 | 6.005 | 5.9745 | 76979 |
| 1742491800 | 5.996 | 0.01 | 0.15 | 5.99 | 6.0005 | 5.9875 | 77685 |
| 1742405400 | 5.987 | 0.01 | 0.15 | 5.978 | 5.988 | 5.975 | 34687 |
| 1742319000 | 5.978 | 0 | 0.07 | 5.965 | 5.9885 | 5.965 | 218984 |
| 1742232600 | 5.974 | 0.01 | 0.20 | 5.966 | 5.974 | 5.9585 | 110305 |
| 1741973400 | 5.962 | 0.01 | 0.21 | 5.938 | 5.962 | 5.938 | 88603 |
| 1741887000 | 5.9494999 | -0.02 | -0.28 | 5.971 | 5.971 | 5.9475 | 176488 |
| 1741800600 | 5.966 | 0.01 | 0.15 | 5.962 | 5.983 | 5.9615 | 77676 |
| 1741714200 | 5.957 | -0.02 | -0.35 | 5.984 | 5.984 | 5.957 | 449791 |
| 1741627800 | 5.978 | -0.01 | -0.18 | 6.009 | 6.009 | 5.974 | 68598 |
| 1741368600 | 5.989 | 0.01 | 0.11 | 5.998 | 6.002 | 5.973 | 27315 |
| 1741282200 | 5.9825 | -0.03 | -0.43 | 6.027 | 6.027 | 5.9805 | 359845 |
| 1741195800 | 6.0085 | -0 | -0.02 | 6.015 | 6.022 | 6.006 | 157662 |
| 1741109400 | 6.01 | -0.02 | -0.32 | 6.021 | 6.03 | 6.007 | 491837 |
| 1741023000 | 6.029 | 0.01 | 0.19 | 6.032 | 6.0345 | 6.019 | 266915 |
| 1740763800 | 6.0175 | -0 | -0.04 | 6.0199999 | 6.0225 | 6.0125 | 43440 |
| 1740677400 | 6.0199999 | 0.01 | 0.10 | 6.032 | 6.032 | 6.0125 | 121831 |
| 1740591000 | 6.014 | 0 | 0.06 | 6.039 | 6.039 | 6.0134999 | 118939 |
| 1740504600 | 6.0105 | 0 | 0.02 | 6.032 | 6.032 | 6.0054999 | 172458 |
| 1740418200 | 6.0095 | -0 | -0.02 | 6.03 | 6.0345 | 6.008 | 98900 |
| 1740159000 | 6.0105 | 0.01 | 0.10 | 6.007 | 6.017 | 5.9985 | 227404 |
| 1740072600 | 6.0045 | 0 | 0.08 | 6.019 | 6.019 | 5.999 | 118857 |
| 1739986200 | 6 | -0.01 | -0.24 | 6.03 | 6.03 | 6 | 221075 |
| 1739899800 | 6.0145 | 0 | 0.07 | 6.0199999 | 6.0199999 | 6.0035 | 279231 |
| 1739813400 | 6.01 | 0.01 | 0.22 | 6.0199999 | 6.0199999 | 5.997 | 366735 |
| 1739554200 | 5.997 | -0 | -0.03 | 6 | 6.0045 | 5.9945 | 34257 |
| 1739467800 | 5.9985 | 0.02 | 0.33 | 6 | 6 | 5.978 | 152954 |
| 1739381400 | 5.979 | -0.01 | -0.08 | 5.985 | 5.997 | 5.9665 | 68627 |
| 1739295000 | 5.984 | -0 | -0.07 | 5.999 | 5.999 | 5.9795 | 287790 |
| 1739208600 | 5.988 | 0.01 | 0.17 | 5.985 | 5.9915 | 5.978 | 25641 |
| 1738949400 | 5.978 | -0.01 | -0.18 | 5.99 | 5.993 | 5.977 | 141683 |
| 1738863000 | 5.989 | 0.01 | 0.09 | 5.982 | 5.9915 | 5.981 | 334095 |
| 1738776600 | 5.9835 | -0 | -0.03 | 5.99 | 5.99 | 5.976 | 304474 |
| 1738690200 | 5.985 | 0.01 | 0.23 | 5.99 | 5.99 | 5.965 | 152218 |
| 1738603800 | 5.9715 | -0.01 | -0.09 | 5.963 | 5.9755 | 5.95 | 184338 |
| 1738344600 | 5.977 | 0.01 | 0.13 | 5.968 | 5.9785 | 5.961 | 26214 |
| 1738258200 | 5.969 | 0.02 | 0.27 | 5.979 | 5.979 | 5.954 | 52330 |
| 1738171800 | 5.953 | 0.01 | 0.11 | 5.97 | 5.97 | 5.9435 | 121680 |
| 1738085400 | 5.9465 | 0.01 | 0.13 | 5.968 | 5.968 | 5.9385 | 48259 |
| 1737999000 | 5.9385 | -0 | -0.01 | 5.92 | 5.941 | 5.92 | 29530 |
| 1737739800 | 5.939 | 0 | 0.02 | 5.965 | 5.965 | 5.93 | 71480 |
| 1737653400 | 5.938 | 0 | 0.05 | 5.938 | 5.941 | 5.9285 | 160404 |
| 1737567000 | 5.9349999 | 0.01 | 0.16 | 5.944 | 5.944 | 5.932 | 49190 |
| 1737480600 | 5.9255 | 0 | 0.01 | 5.92 | 5.937 | 5.92 | 47492 |
| 1737394200 | 5.925 | 0 | 0.02 | 5.948 | 5.948 | 5.918 | 265554 |
| 1737135000 | 5.924 | 0.01 | 0.12 | 5.929 | 5.934 | 5.922 | 269129 |
| 1737048600 | 5.917 | 0 | 0.02 | 5.947 | 5.947 | 5.9125 | 193541 |
| 1736962200 | 5.916 | 0.02 | 0.41 | 5.891 | 5.917 | 5.891 | 33115 |
| 1736875800 | 5.892 | 0 | 0.03 | 5.89 | 5.9035 | 5.8884999 | 65944 |
| 1736789400 | 5.89 | -0 | -0.08 | 5.91 | 5.91 | 5.881 | 92019 |
| 1736530200 | 5.8945 | -0.02 | -0.26 | 5.907 | 5.9165 | 5.8855 | 164841 |
| 1736443800 | 5.91 | 0 | 0.03 | 5.9349999 | 5.9349999 | 5.9025 | 33901 |
| 1736357400 | 5.908 | -0.02 | -0.28 | 5.949 | 5.949 | 5.9065 | 37607 |
| 1736271000 | 5.9245 | -0 | -0.06 | 5.92 | 5.9405 | 5.92 | 100313 |
| 1736184600 | 5.928 | 0 | 0.08 | 5.931 | 5.9405 | 5.921 | 621603 |
| 1735925400 | 5.923 | -0 | -0.04 | 5.944 | 5.944 | 5.922 | 27790 |
| 1735839000 | 5.9255 | -0 | -0.08 | 5.94 | 5.9485 | 5.9189999 | 50060 |
| 1735666200 | 5.93 | 0 | 0.08 | 5.931 | 5.9325 | 5.926 | 1913 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
