HSBC MSCI Europe Islamic Screened UCITS EUR Acc ETF【HIEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	36.26	0.6	1.70	36.03	36.3225	35.775	327164
1783528200	35.655	-0.67	-1.83	36.31	36.31	35.5725	929
1783441800	36.32	-0.51	-1.38	36.785	36.785	36.27	5793
1783355400	36.83	-0.44	-1.18	36.95	37.145	36.68	1471
1783096200	37.27	0.43	1.17	37.245	37.305	36.9775	876
1783009800	36.8375	0.23	0.61	36.55	37.14	36.3225	4072
1782923400	36.6125	-0.46	-1.23	37.165	37.165	36.4325	961
1782837000	37.07	0.56	1.54	36.975	37.17	36.7825	15414
1782750600	36.5075	0.22	0.61	36.47	36.555	36.17	6165
1782491400	36.285	-0.24	-0.64	36.335	36.4075	36.0225	14635
1782405000	36.52	0.44	1.21	36.535	36.68	36.245	2169
1782318600	36.0825	-0.02	-0.06	36.285	36.285	35.8325	1861
1782232200	36.1025	-0.76	-2.06	36.375	36.375	35.96	3240
1782145800	36.86	0.2	0.55	36.605	36.99	36.605	20025
1781886600	36.6575	-0.16	-0.43	36.51	36.8825	36.51	780
1781800200	36.8175	-0.45	-1.20	37.23	37.23	36.6425	940
1781713800	37.265	0.3	0.81	37.22	37.3075	37.085	8767
1781627400	36.965	-0.17	-0.46	37.07	37.32	36.95	358
1781541000	37.1375	0.09	0.25	37.8	37.8	37.09	3473
1781281800	37.045	0.62	1.71	37.055	37.1725	36.6075	1092
1781195400	36.4225	0.21	0.59	36.345	36.5975	36.0925	6248
1781109000	36.21	-0.07	-0.19	36.36	36.505	35.75	8675
1781022600	36.28	-0.35	-0.94	36.41	37	36.28	26871
1780936200	36.625	0.09	0.23	36.11	36.7125	35.79	3711
1780677000	36.54	-0.55	-1.49	37.06	37.47	36.51	779
1780590600	37.0925	0.27	0.74	36.635	37.13	36.635	16493
1780504200	36.82	-0.18	-0.47	37.125	37.125	36.5875	9602
1780417800	36.995	0.6	1.64	36.85	37.0425	36.6975	5009
1780331400	36.3975	-0.39	-1.05	36.79	36.875	36.1925	1059
1780072200	36.785	0.23	0.63	36.925	36.925	36.5575	689
1779985800	36.555	0.02	0.06	36.445	36.6075	36.2025	3912
1779899400	36.5325	0.02	0.05	36.59	36.955	36.3675	6410
1779813000	36.5125	0.25	0.68	36.69	36.8325	36.485	14449
1779467400	36.2675	0.45	1.26	36	36.315	36	1987
1779381000	35.815	0.09	0.24	35.79	36.055	35.5475	164269
1779294600	35.7275	0.68	1.93	35.14	35.9475	34.96	1892
1779208200	35.05	-0.09	-0.25	35.22	35.3425	34.91	255
1779121800	35.1375	0.05	0.16	34.92	35.47	34.8175	101754
1778862600	35.0825	-0.84	-2.32	35.575	35.575	34.875	4484
1778776200	35.9175	0.38	1.06	35.715	36.0075	35.7075	1221
1778689800	35.5425	0.35	1.01	35.635	35.635	35.325	17163
1778603400	35.1875	-0.58	-1.63	35.55	35.64	35.16	10723
1778517000	35.77	0.1	0.29	35.865	35.865	35.555	4758
1778257800	35.6675	-0.1	-0.27	35.215	35.8575	35.215	1794
1778171400	35.7625	-0.36	-1.00	36.37	36.3725	35.7375	5299
1778085000	36.1225	0.92	2.61	35.78	36.3725	35.55	1481
1777998600	35.2025	-0.12	-0.33	34.785	35.22	34.585	2107
1777653000	35.3175	0.26	0.75	35.385	35.5025	35.0925	665
1777566600	35.055	0.69	2.02	34.165	35.07	34.1325	303
1777480200	34.3625	-0.11	-0.32	34.455	34.5575	34.2925	3024
1777393800	34.4725	-0.47	-1.34	34.715	34.815	34.295	2421
1777307400	34.94	-0.1	-0.28	35.295	35.345	34.9	2773
1777048200	35.0375	-0.08	-0.23	34.94	35.2925	34.7	731
1776961800	35.12	0.16	0.46	34.81	35.1575	34.745	479
1776875400	34.9575	-0.11	-0.32	35.37	35.37	34.8925	19570
1776789000	35.07	-0.31	-0.87	35.59	35.59	34.995	13364
1776702600	35.3775	-0.38	-1.07	35.12	35.415	35.12	19402
1776443400	35.76	0.77	2.20	35	35.925	34.945	105204
1776357000	34.99	-0.07	-0.19	35.32	35.32	34.9225	633
1776270600	35.0575	-0.1	-0.28	35.205	35.34	34.9625	934
1776184200	35.1575	0.59	1.72	35.095	35.3725	35.0925	13105
1776097800	34.5625	-0.17	-0.48	34.345	34.605	34.195	36071
1775838600	34.73	0.57	1.66	34.33	35.5275	34.185	2846