WisdomTree Issuer ICAV【HEDK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	42.365	0.11	0.25	42.265	42.395	42.265	1799
1780504200	42.2575	-0.36	-0.85	42.36	42.495	42.23	3208
1780417800	42.62	0.49	1.18	42.53	42.635	42.395	2354
1780331400	42.125	-0.31	-0.72	42.395	42.5675	41.8975	8355
1780072200	42.43	-0.03	-0.06	42.595	42.67	42.3675	4246
1779985800	42.455	-0.29	-0.68	42.57	42.715	42.0775	2605
1779899400	42.7475	0.42	0.99	42.66	42.995	42.4725	2934
1779813000	42.33	0.27	0.65	42.555	42.7925	42.3275	3181
1779467400	42.055	0.21	0.50	42.05	42.0825	41.9525	2019
1779381000	41.8475	0.05	0.13	41.77	42.0325	41.56	2496
1779294600	41.795	0.69	1.68	41.07	42.0125	41.005	2057
1779208200	41.105	0.06	0.14	41.17	41.385	41.015	3779
1779121800	41.0475	0.07	0.16	40.87	41.3025	40.62	8499
1778862600	40.98	-0.58	-1.40	40.975	41.0475	40.8825	3534
1778776200	41.5625	0.57	1.40	41.485	41.5825	41.435	2355
1778689800	40.99	0.26	0.64	40.93	41.0875	40.7225	2270
1778603400	40.7275	-0.51	-1.24	41.1	41.1	40.6725	704
1778517000	41.2375	-0.08	-0.19	41.27	41.325	41.1475	229
1778257800	41.315	-0.22	-0.54	41.38	41.6675	41.245	588
1778171400	41.5375	-0.3	-0.72	41.98	41.98	41.51	3681
1778085000	41.8375	1.04	2.55	41.42	42.13	41.165	7
1777998600	40.7975	-0.05	-0.12	40.475	40.7975	40.475	1110
1777653000	40.845	0.22	0.54	40.925	40.9975	40.6525	11547
1777566600	40.6275	0.48	1.21	40.445	40.6425	40.335	910
1777480200	40.1425	-0.33	-0.82	40.29	40.3175	40.115	3267
1777393800	40.475	-0.2	-0.49	40.685	40.7725	40.375	3995
1777307400	40.675	-0.11	-0.26	40.81	41.1175	40.635	2449
1777048200	40.7825	-0.14	-0.34	40.885	40.885	40.78	1937
1776961800	40.92	0.02	0.06	40.94	40.9725	40.8925	20693
1776875400	40.8975	-0.23	-0.55	41.06	41.0975	40.84	1039
1776789000	41.125	-0.32	-0.77	41.395	41.4575	41.0625	19412
1776702600	41.4425	-0.41	-0.99	41.37	41.505	41.2375	555
1776443400	41.855	0.92	2.24	41.095	41.98	41.065	4543
1776357000	40.9375	0	0.01	41.07	41.2675	40.93	6544
1776270600	40.935	-0.35	-0.85	41.165	41.2325	40.8875	7623
1776184200	41.285	0.51	1.24	41.275	41.3	41.16	733
1776097800	40.7775	-0.36	-0.88	40.57	40.8075	40.5125	4132
1775838600	41.14	0.5	1.22	41.235	41.235	41.1325	5505
1775752200	40.6425	-0.33	-0.81	40.615	40.6525	40.5	15963
1775665800	40.9725	1.93	4.94	41.045	41.0925	40.9125	13612
1775579400	39.045	-0.19	-0.48	39.71	41.25	37.7225	69003
1775147400	39.2325	-0.23	-0.58	39.53	39.53	39.215	3350
1775061000	39.46	0.92	2.39	39.51	39.6125	39.2925	8988
1774974600	38.54	0.17	0.46	38.615	38.8125	38.5075	5419
1774888200	38.365	0.16	0.41	38.345	38.5125	38.195	1116
1774632600	38.2075	-0.33	-0.86	38.345	38.4625	37.9575	7000
1774546200	38.5375	-0.25	-0.64	38.47	38.7925	38.47	2413
1774459800	38.7875	0.45	1.17	38.98	39.01	38.5875	1770
1774373400	38.34	0.11	0.28	38.335	38.45	37.945	2635
1774287000	38.2325	0.56	1.47	36.935	39.235	36.855	2477
1774027800	37.6775	-0.51	-1.34	37.795	37.795	37.6725	610
1773941400	38.19	-1.09	-2.78	38.27	38.345	38.1875	10
1773855000	39.2825	0	0.00	39.2825	39.2825	39.2825	0
1773768600	39.2825	0.14	0.36	39.28	39.5475	39.23	547
1773682200	39.1425	0.04	0.10	39.315	39.315	39.1425	729
1773423000	39.1025	-0.3	-0.76	39.515	39.515	39.07	362
1773336600	39.4025	-0.09	-0.22	39.36	39.57	39.0875	8284
1773250200	39.4875	-0.37	-0.93	39.515	39.7775	39.4475	6377
1773163800	39.86	0.91	2.34	39.795	40.0375	39.525	7173
1773077400	38.9475	-0.37	-0.93	38.76	39.04	38.5475	593
1772818200	39.315	-0.48	-1.21	40.01	40.0525	39.035	336
1772731800	39.7975	-0.52	-1.28	40.675	40.675	39.795	54