WisdomTree Issuer ICAV【HEDK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	43.2175	-0.35	-0.79	43.63	43.64	43.0475	11438
1783355400	43.5625	0.15	0.34	43.875	43.9425	43.43	341
1783096200	43.415	0	0.00	43.415	43.415	43.415	0
1783009800	43.415	0.37	0.87	43.205	43.76	42.87	10024
1782923400	43.0425	-0.21	-0.48	43.14	43.27	42.905	41044
1782837000	43.25	0.41	0.96	43.02	43.2625	42.9925	4489
1782750600	42.8375	-0.06	-0.15	42.895	42.9375	42.705	577
1782491400	42.9	-0.23	-0.54	42.88	42.915	42.52	403
1782405000	43.1325	0.19	0.44	43.1	43.3325	43.01	820
1782318600	42.945	-0.04	-0.09	42.865	42.9725	42.7275	3168
1782232200	42.9825	-0.46	-1.06	42.905	43.1175	42.8275	14119
1782145800	43.4425	0.13	0.30	43.135	43.475	43.135	756
1781886600	43.3125	-0.11	-0.25	43.38	43.385	43.2675	24
1781800200	43.42	-0.07	-0.15	43.4	43.495	43.1525	4310
1781713800	43.485	0.05	0.13	43.45	43.58	43.24	2526
1781627400	43.43	0.02	0.06	43.38	43.705	43.345	895
1781541000	43.405	0.42	0.97	43.66	43.66	43.3725	26
1781281800	42.9875	0.95	2.25	42.795	43.1225	42.625	1488
1781195400	42.0425	0	0.00	42.0425	42.0425	42.0425	0
1781109000	42.0425	-0.17	-0.40	42.06	42.25	41.665	1736
1781022600	42.21	-0.06	-0.14	42.465	42.815	42.175	8461
1780936200	42.27	0.04	0.08	42.01	42.3225	41.715	1949
1780677000	42.235	-0.13	-0.31	42.53	42.6475	42.205	8089
1780590600	42.365	0.11	0.25	42.265	42.395	42.265	1799
1780504200	42.2575	-0.36	-0.85	42.36	42.495	42.23	3208
1780417800	42.62	0.49	1.18	42.53	42.635	42.395	2354
1780331400	42.125	-0.31	-0.72	42.395	42.5675	41.8975	8355
1780072200	42.43	-0.03	-0.06	42.595	42.67	42.3675	4246
1779985800	42.455	-0.29	-0.68	42.57	42.715	42.0775	2605
1779899400	42.7475	0.42	0.99	42.66	42.995	42.4725	2934
1779813000	42.33	0.27	0.65	42.555	42.7925	42.3275	3181
1779467400	42.055	0.21	0.50	42.05	42.0825	41.9525	2019
1779381000	41.8475	0.05	0.13	41.77	42.0325	41.56	2496
1779294600	41.795	0.69	1.68	41.07	42.0125	41.005	2057
1779208200	41.105	0.06	0.14	41.17	41.385	41.015	3779
1779121800	41.0475	0.07	0.16	40.87	41.3025	40.62	8499
1778862600	40.98	-0.58	-1.40	40.975	41.0475	40.8825	3534
1778776200	41.5625	0.57	1.40	41.485	41.5825	41.435	2355
1778689800	40.99	0.26	0.64	40.93	41.0875	40.7225	2270
1778603400	40.7275	-0.51	-1.24	41.1	41.1	40.6725	704
1778517000	41.2375	-0.08	-0.19	41.27	41.325	41.1475	229
1778257800	41.315	-0.22	-0.54	41.38	41.6675	41.245	588
1778171400	41.5375	-0.3	-0.72	41.98	41.98	41.51	3681
1778085000	41.8375	1.04	2.55	41.42	42.13	41.165	7
1777998600	40.7975	-0.05	-0.12	40.475	40.7975	40.475	1110
1777653000	40.845	0.22	0.54	40.925	40.9975	40.6525	11547
1777566600	40.6275	0.48	1.21	40.445	40.6425	40.335	910
1777480200	40.1425	-0.33	-0.82	40.29	40.3175	40.115	3267
1777393800	40.475	-0.2	-0.49	40.685	40.7725	40.375	3995
1777307400	40.675	-0.11	-0.26	40.81	41.1175	40.635	2449
1777048200	40.7825	-0.14	-0.34	40.885	40.885	40.78	1937
1776961800	40.92	0.02	0.06	40.94	40.9725	40.8925	20693
1776875400	40.8975	-0.23	-0.55	41.06	41.0975	40.84	1039
1776789000	41.125	-0.32	-0.77	41.395	41.4575	41.0625	19412
1776702600	41.4425	-0.41	-0.99	41.37	41.505	41.2375	555
1776443400	41.855	0.92	2.24	41.095	41.98	41.065	4543
1776357000	40.9375	0	0.01	41.07	41.2675	40.93	6544
1776270600	40.935	-0.35	-0.85	41.165	41.2325	40.8875	7623
1776184200	41.285	0.51	1.24	41.275	41.3	41.16	733
1776097800	40.7775	-0.36	-0.88	40.57	40.8075	40.5125	4132
1775838600	41.14	0.5	1.22	41.235	41.235	41.1325	5505
1775752200	40.6425	-0.33	-0.81	40.615	40.6525	40.5	15963
1775665800	40.9725	1.93	4.94	41.045	41.0925	40.9125	13612