Hot Features
プレミアム
VanEck Hydrogen Economy UCITS ETF (HDGB)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 7.5235 | 0.24 | 3.25 | 7.433 | 8.0734999 | 7.171 | 5109 |
| 1781195400 | 7.2865 | -0.01 | -0.11 | 7.275 | 7.364 | 7.18 | 7319 |
| 1781109000 | 7.2945 | -0.23 | -3.11 | 7.424 | 8.0655 | 7.18 | 26253 |
| 1781022600 | 7.529 | -0.35 | -4.41 | 7.854 | 7.8855 | 7.512 | 34597 |
| 1780936200 | 7.876 | -0.17 | -2.10 | 7.917 | 8.302 | 7.722 | 25436 |
| 1780677000 | 8.045 | -0.48 | -5.60 | 8.545 | 8.578 | 7.9575 | 107585 |
| 1780590600 | 8.5225 | -0.23 | -2.65 | 8.612 | 8.612 | 8.3025 | 51418 |
| 1780504200 | 8.7545 | -0.27 | -2.97 | 9.067 | 9.067 | 8.7085 | 30640 |
| 1780417800 | 9.0225 | 0.13 | 1.42 | 8.743 | 9.069 | 8.6495 | 147238 |
| 1780331400 | 8.8965 | -0.16 | -1.76 | 9.098 | 9.098 | 8.702 | 25619 |
| 1780072200 | 9.0555 | -0.34 | -3.61 | 9.317 | 9.317 | 8.9895 | 112062 |
| 1779985800 | 9.395 | 0.05 | 0.55 | 9.35 | 9.405 | 9.24 | 17602 |
| 1779899400 | 9.344 | 0.12 | 1.28 | 9.244 | 9.455 | 9.093 | 52974 |
| 1779813000 | 9.226 | 0.08 | 0.90 | 9.2579999 | 9.347 | 9.0845 | 59433 |
| 1779467400 | 9.144 | 0.61 | 7.18 | 8.827 | 9.158 | 8.827 | 112158 |
| 1779381000 | 8.5315 | 0.5 | 6.25 | 8.108 | 8.551 | 7.7145 | 18197 |
| 1779294600 | 8.03 | 0.06 | 0.71 | 7.94 | 8.0785 | 7.887 | 18299 |
| 1779208200 | 7.9735 | -0.23 | -2.82 | 8.222 | 8.3815 | 7.8245 | 26262 |
| 1779121800 | 8.2045 | -0.2 | -2.36 | 8.743 | 8.743 | 8.198 | 27478 |
| 1778862600 | 8.403 | -0.24 | -2.75 | 8.615 | 8.615 | 8.346 | 15260 |
| 1778776200 | 8.641 | 0.07 | 0.86 | 8.691 | 8.691 | 8.509 | 112013 |
| 1778689800 | 8.567 | 0.35 | 4.23 | 8.473 | 8.598 | 8.3234999 | 52775 |
| 1778603400 | 8.2195 | -0.33 | -3.89 | 8.513 | 8.575 | 8.0665 | 24846 |
| 1778517000 | 8.5525 | 0.43 | 5.27 | 8.234 | 8.5665 | 8.1685 | 15760 |
| 1778257800 | 8.124 | -0.03 | -0.36 | 8.172 | 8.3385 | 8.082 | 11263 |
| 1778171400 | 8.1535 | -0.11 | -1.37 | 8.319 | 8.3655 | 8.1199999 | 25358 |
| 1778085000 | 8.2665 | 0.25 | 3.06 | 8.253 | 8.425 | 7.8685 | 30096 |
| 1777998600 | 8.021 | 0.38 | 4.93 | 7.79 | 8.0435 | 7.639 | 42625 |
| 1777653000 | 7.6445 | 0.07 | 0.92 | 7.638 | 7.657 | 7.554 | 43268 |
| 1777566600 | 7.575 | 0.11 | 1.49 | 7.685 | 7.867 | 7.473 | 88068 |
| 1777480200 | 7.4635 | 0.58 | 8.40 | 7.277 | 7.5655 | 7.2535 | 65102 |
| 1777393800 | 6.885 | -0.17 | -2.37 | 7.042 | 7.116 | 6.74 | 25546 |
| 1777307400 | 7.052 | -0.12 | -1.73 | 7.217 | 7.217 | 7.0375 | 37785 |
| 1777048200 | 7.1765 | 0.15 | 2.08 | 7.104 | 7.265 | 7.073 | 37752 |
| 1776961800 | 7.0305 | 0.04 | 0.57 | 6.988 | 7.0655 | 6.9155 | 10500 |
| 1776875400 | 6.991 | 0.15 | 2.25 | 6.942 | 7.0525 | 6.857 | 18991 |
| 1776789000 | 6.837 | 0.18 | 2.63 | 6.865 | 6.9625 | 6.833 | 26496 |
| 1776702600 | 6.6615 | -0.06 | -0.89 | 6.617 | 6.6665 | 6.5075 | 25366 |
| 1776443400 | 6.721 | 0.14 | 2.17 | 6.57 | 6.881 | 6.5595 | 147530 |
| 1776357000 | 6.5785 | -0.02 | -0.36 | 6.654 | 6.6655 | 6.531 | 14204 |
| 1776270600 | 6.6025 | 0.13 | 1.98 | 6.492 | 6.636 | 6.469 | 11774 |
| 1776184200 | 6.474 | 0.4 | 6.63 | 6.256 | 6.4765 | 6.256 | 8138 |
| 1776097800 | 6.0715 | 0.07 | 1.09 | 5.991 | 6.0845 | 5.9814999 | 7596 |
| 1775838600 | 6.006 | 0.04 | 0.75 | 5.955 | 6.0325 | 5.9429999 | 3860 |
| 1775752200 | 5.961 | 0.1 | 1.62 | 5.864 | 5.977 | 5.8235 | 22060 |
| 1775665800 | 5.866 | 0.22 | 3.91 | 5.868 | 5.9095 | 5.7965 | 5253 |
| 1775579400 | 5.6455 | -0.07 | -1.29 | 5.746 | 5.849 | 5.4885 | 6252 |
| 1775147400 | 5.719 | 0.05 | 0.87 | 5.571 | 5.7485 | 5.4315 | 7166 |
| 1775061000 | 5.6695 | 0.16 | 2.82 | 5.5679999 | 5.7115 | 5.5679999 | 6193 |
| 1774974600 | 5.514 | -0 | -0.04 | 5.463 | 5.6465 | 5.2695 | 4087 |
| 1774888200 | 5.516 | -0.02 | -0.34 | 5.5599999 | 5.7565 | 5.4785 | 6945 |
| 1774632600 | 5.535 | -0.12 | -2.04 | 5.578 | 5.686 | 5.478 | 3761 |
| 1774546200 | 5.65 | -0.06 | -1.02 | 5.652 | 5.7495 | 5.5935 | 6252 |
| 1774459800 | 5.7085 | 0.1 | 1.84 | 5.648 | 5.751 | 5.5965 | 13455 |
| 1774373400 | 5.6055 | 0.01 | 0.21 | 5.557 | 5.675 | 5.5345 | 11508 |
| 1774287000 | 5.5935 | -0.18 | -3.15 | 5.51 | 5.7835 | 5.47 | 16192 |
| 1774027800 | 5.7755 | -0.07 | -1.17 | 5.825 | 5.9185 | 5.7615 | 35615 |
| 1773941400 | 5.844 | -0.09 | -1.59 | 5.851 | 5.872 | 5.691 | 13226 |
| 1773855000 | 5.9385 | 0.02 | 0.32 | 6.094 | 6.094 | 5.899 | 14238 |
| 1773768600 | 5.9195 | 0.05 | 0.83 | 5.859 | 5.962 | 5.8205 | 19560 |
| 1773682200 | 5.8705 | 0.02 | 0.30 | 5.816 | 5.971 | 5.816 | 6753 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
