HSBC Global Funds Icav【HCGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.33	0	0.00	11.33	11.33	11.33	0
1780590600	11.33	0	0.00	11.33	11.33	11.33	0
1780504200	11.33	0	0.00	11.33	11.33	11.33	0
1780417800	11.33	0	0.00	11.33	11.33	11.33	0
1780331400	11.33	0	0.00	11.33	11.33	11.33	0
1780072200	11.33	0.04	0.32	11.316	11.344	11.311	400
1779985800	11.294	0	0.00	11.294	11.294	11.294	0
1779899400	11.294	0	0.00	11.294	11.294	11.294	0
1779813000	11.294	0	0.00	11.294	11.294	11.294	0
1779467400	11.294	0	0.00	11.294	11.294	11.294	0
1779381000	11.294	0	0.00	11.294	11.294	11.294	0
1779294600	11.294	0	0.00	11.294	11.294	11.294	0
1779208200	11.294	0.17	1.49	11.318	11.318	11.275	3778
1779125400	11.128	0	0.00	11.128	11.128	11.128	0
1778866200	11.128	0	0.00	11.128	11.128	11.128	0
1778779800	11.128	0	0.00	11.128	11.128	11.128	0
1778693400	11.128	0	0.00	11.128	11.128	11.128	0
1778607000	11.128	0	0.00	11.128	11.128	11.128	0
1778520600	11.128	0	0.00	11.128	11.128	11.128	0
1778261400	11.128	0	0.00	11.128	11.128	11.128	0
1778175000	11.128	0	0.00	11.128	11.128	11.128	0
1778088600	11.128	0	0.00	11.128	11.128	11.128	0
1778002200	11.128	0	0.00	11.128	11.128	11.128	0
1777656600	11.128	0	0.00	11.128	11.128	11.128	0
1777570200	11.128	0	0.00	11.128	11.128	11.128	0
1777483800	11.128	0	0.00	11.128	11.128	11.128	0
1777397400	11.128	0	0.00	11.128	11.128	11.128	0
1777311000	11.128	0	0.00	11.128	11.128	11.128	0
1777051800	11.128	0	0.00	11.128	11.128	11.128	0
1776965400	11.128	0	0.00	11.128	11.128	11.128	0
1776879000	11.128	0	0.00	11.128	11.128	11.128	0
1776792600	11.128	0	0.00	11.128	11.128	11.128	0
1776706200	11.128	0	0.00	11.128	11.128	11.128	0
1776447000	11.128	0	0.00	11.128	11.128	11.128	0
1776360600	11.128	0	0.00	11.128	11.128	11.128	0
1776274200	11.128	0	0.00	11.128	11.128	11.128	0
1776187800	11.128	0	0.00	11.128	11.128	11.128	0
1776101400	11.128	0	0.00	11.128	11.128	11.128	0
1775842200	11.128	0	0.00	11.128	11.128	11.128	0
1775755800	11.128	0	0.00	11.128	11.128	11.128	0
1775669400	11.128	0	0.00	11.128	11.128	11.128	0
1775583000	11.128	0	0.00	11.128	11.128	11.128	0
1775151000	11.128	0	0.00	11.128	11.128	11.128	0
1775064600	11.128	0	0.00	11.128	11.128	11.128	0
1774978200	11.128	0	0.00	11.128	11.128	11.128	0
1774891800	11.128	0	0.00	11.128	11.128	11.128	0
1774632600	11.128	0	0.00	11.128	11.128	11.128	0
1774546200	11.128	0	0.00	11.128	11.128	11.128	0
1774459800	11.128	0	0.00	11.128	11.128	11.128	0
1774373400	11.128	0	0.00	11.128	11.128	11.128	0
1774287000	11.128	0	0.00	11.128	11.128	11.128	0
1774027800	11.128	0	0.00	11.128	11.128	11.128	0
1773941400	11.128	-0	-0.01	11.128	11.128	11.128	0
1773855000	11.129	0.02	0.17	11.129	11.129	11.129	0
1773768600	11.11	-0.01	-0.07	11.11	11.11	11.11	0
1773682200	11.118	-0.01	-0.09	11.118	11.118	11.118	0
1773423000	11.128	0.01	0.09	11.128	11.128	11.128	0
1773336600	11.118	0.02	0.14	11.118	11.118	11.118	0
1773250200	11.103	-0.01	-0.12	11.103	11.103	11.103	0
1773163800	11.116	-0.03	-0.25	11.116	11.116	11.116	0
1773077400	11.144	0.02	0.18	11.144	11.144	11.144	0