HSBC Global Funds Icav【HCGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	11.348	0	0.00	11.348	11.348	11.348	0
1783614600	11.348	0	0.00	11.348	11.348	11.348	0
1783528200	11.348	0	0.00	11.348	11.348	11.348	0
1783441800	11.348	0	0.00	11.348	11.348	11.348	0
1783355400	11.348	0	0.00	11.348	11.348	11.348	0
1783096200	11.348	0	0.00	11.348	11.348	11.348	0
1783009800	11.348	0	0.00	11.348	11.348	11.348	0
1782923400	11.348	0	0.00	11.348	11.348	11.348	0
1782837000	11.348	0	0.00	11.348	11.348	11.348	0
1782750600	11.348	0	0.00	11.348	11.348	11.348	0
1782491400	11.348	0	0.00	11.348	11.348	11.348	0
1782405000	11.348	0.01	0.11	11.336	11.36	11.295	7027
1782318600	11.336	-0.02	-0.13	11.322	11.405	11.286	14230
1782232200	11.351	0.02	0.19	11.338	11.41	11.291	6980
1782145800	11.33	0	0.00	11.33	11.33	11.33	0
1781886600	11.33	0	0.00	11.33	11.33	11.33	0
1781800200	11.33	0	0.00	11.33	11.33	11.33	0
1781713800	11.33	0	0.00	11.33	11.33	11.33	0
1781627400	11.33	0	0.00	11.33	11.33	11.33	0
1781541000	11.33	0	0.00	11.33	11.33	11.33	0
1781281800	11.33	0	0.00	11.33	11.33	11.33	0
1781195400	11.33	0	0.00	11.33	11.33	11.33	0
1781109000	11.33	0	0.00	11.33	11.33	11.33	0
1781022600	11.33	0	0.00	11.33	11.33	11.33	0
1780936200	11.33	0	0.00	11.33	11.33	11.33	0
1780677000	11.33	0	0.00	11.33	11.33	11.33	0
1780590600	11.33	0	0.00	11.33	11.33	11.33	0
1780504200	11.33	0	0.00	11.33	11.33	11.33	0
1780417800	11.33	0	0.00	11.33	11.33	11.33	0
1780331400	11.33	0	0.00	11.33	11.33	11.33	0
1780072200	11.33	0.04	0.32	11.316	11.344	11.311	400
1779985800	11.294	0	0.00	11.294	11.294	11.294	0
1779899400	11.294	0	0.00	11.294	11.294	11.294	0
1779813000	11.294	0	0.00	11.294	11.294	11.294	0
1779467400	11.294	0	0.00	11.294	11.294	11.294	0
1779381000	11.294	0	0.00	11.294	11.294	11.294	0
1779294600	11.294	0	0.00	11.294	11.294	11.294	0
1779208200	11.294	0.17	1.49	11.318	11.318	11.275	3778
1779087600	11.128	0	0.00	11.128	11.128	11.128	0
1778828400	11.128	0	0.00	11.128	11.128	11.128	0
1778742000	11.128	0	0.00	11.128	11.128	11.128	0
1778655600	11.128	0	0.00	11.128	11.128	11.128	0
1778569200	11.128	0	0.00	11.128	11.128	11.128	0
1778482800	11.128	0	0.00	11.128	11.128	11.128	0
1778223600	11.128	0	0.00	11.128	11.128	11.128	0
1778137200	11.128	0	0.00	11.128	11.128	11.128	0
1778050800	11.128	0	0.00	11.128	11.128	11.128	0
1777964400	11.128	0	0.00	11.128	11.128	11.128	0
1777618800	11.128	0	0.00	11.128	11.128	11.128	0
1777532400	11.128	0	0.00	11.128	11.128	11.128	0
1777446000	11.128	0	0.00	11.128	11.128	11.128	0
1777359600	11.128	0	0.00	11.128	11.128	11.128	0
1777273200	11.128	0	0.00	11.128	11.128	11.128	0
1777014000	11.128	0	0.00	11.128	11.128	11.128	0
1776927600	11.128	0	0.00	11.128	11.128	11.128	0
1776841200	11.128	0	0.00	11.128	11.128	11.128	0
1776754800	11.128	0	0.00	11.128	11.128	11.128	0
1776668400	11.128	0	0.00	11.128	11.128	11.128	0
1776409200	11.128	0	0.00	11.128	11.128	11.128	0
1776322800	11.128	0	0.00	11.128	11.128	11.128	0
1776236400	11.128	0	0.00	11.128	11.128	11.128	0
1776150000	11.128	0	0.00	11.128	11.128	11.128	0
1776063600	11.128	0	0.00	11.128	11.128	11.128	0