HSBC Bloomberg Global ESG Aggregate 1 to 3 Year Bond UCITS【HAGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	11.14	0	0.01	11.138	11.176	11.134	5435
1780677000	11.139	-0.08	-0.74	11.176	11.179	11.138	741
1780590600	11.222	0	0.00	11.222	11.222	11.222	0
1780504200	11.222	0	0.00	11.222	11.222	11.222	0
1780417800	11.222	0	0.00	11.222	11.222	11.222	0
1780331400	11.222	0	0.00	11.222	11.222	11.222	0
1780072200	11.222	0.02	0.17	11.222	11.222	11.222	7500
1779985800	11.203	0	0.00	11.203	11.203	11.203	0
1779899400	11.203	0.03	0.24	11.214	11.223	11.196	638
1779813000	11.176	0.01	0.12	11.176	11.176	11.176	7700
1779467400	11.163	0	0.00	11.163	11.163	11.163	0
1779381000	11.163	-0.01	-0.05	11.154	11.213	11.129	7094
1779294600	11.169	0	0.00	11.169	11.169	11.169	0
1779208200	11.169	0	0.00	11.169	11.169	11.169	0
1779121800	11.169	0	0.00	11.169	11.169	11.169	0
1778862600	11.169	-0.04	-0.34	11.18	11.192	11.161	180
1778776200	11.207	-0.05	-0.44	11.224	11.228	11.206	3989
1778689800	11.257	0	0.00	11.257	11.257	11.257	0
1778603400	11.257	0	0.00	11.257	11.257	11.257	0
1778517000	11.257	0	0.00	11.257	11.257	11.257	0
1778257800	11.257	0.01	0.12	11.28	11.286	11.235	88
1778171400	11.244	0	0.00	11.244	11.244	11.244	0
1778085000	11.244	0	0.00	11.244	11.244	11.244	0
1777998600	11.244	0	0.00	11.244	11.244	11.244	0
1777653000	11.244	0	0.00	11.244	11.244	11.244	0
1777566600	11.244	0	0.00	11.244	11.244	11.244	0
1777480200	11.244	0	0.00	11.244	11.244	11.244	0
1777393800	11.244	0	0.00	11.244	11.244	11.244	0
1777307400	11.244	0	0.00	11.244	11.244	11.244	0
1777048200	11.244	0.02	0.17	11.244	11.244	11.244	13633
1776961800	11.225	0	0.00	11.225	11.225	11.225	0
1776875400	11.225	0	0.00	11.225	11.225	11.225	0
1776789000	11.225	0	0.00	11.225	11.225	11.225	0
1776702600	11.225	0	0.00	11.225	11.225	11.225	0
1776443400	11.225	0	0.00	11.225	11.225	11.225	0
1776357000	11.225	0	0.00	11.225	11.225	11.225	0
1776270600	11.225	-0	-0.04	11.226	11.226	11.225	1894
1776184200	11.229	0.16	1.45	11.204	11.254	11.204	640
1776097800	11.068	0	0.00	11.068	11.068	11.068	0
1775838600	11.068	0	0.00	11.068	11.068	11.068	0
1775752200	11.068	0	0.00	11.068	11.068	11.068	0
1775665800	11.068	0	0.00	11.068	11.068	11.068	0
1775579400	11.068	0	0.00	11.068	11.068	11.068	0
1775147400	11.068	0	0.00	11.068	11.068	11.068	0
1775061000	11.068	0	0.00	11.068	11.068	11.068	0
1774974600	11.068	-0.03	-0.23	11.068	11.068	11.068	11650
1774891800	11.094	0	0.00	11.094	11.094	11.094	0
1774632600	11.094	0	0.00	11.094	11.094	11.094	0
1774546200	11.094	0	0.00	11.094	11.094	11.094	0
1774459800	11.094	0	0.00	11.094	11.094	11.094	0
1774373400	11.094	0	0.00	11.094	11.094	11.094	0
1774287000	11.094	0	0.00	11.094	11.094	11.094	0
1774027800	11.094	-0.02	-0.15	11.098	11.123	11.081	3204
1773941400	11.111	-0.01	-0.12	11.111	11.111	11.111	0
1773855000	11.124	-0.01	-0.07	11.124	11.124	11.124	0
1773768600	11.132	0.02	0.18	11.132	11.132	11.132	0
1773682200	11.112	0.02	0.16	11.112	11.112	11.112	0
1773423000	11.094	-0.02	-0.18	11.132	11.132	11.084	10
1773336600	11.114	-0.04	-0.38	11.114	11.114	11.114	6200
1773250200	11.156	-0.05	-0.43	11.156	11.156	11.156	0
1773163800	11.204	0.03	0.30	11.204	11.204	11.204	0
1773077400	11.17	0.02	0.18	11.178	11.178	11.168	2499