HSBC Bloomberg Global ESG Aggregate 1 to 3 Year Bond UCITS【HAGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	11.096	-0.03	-0.24	11.1	11.126	11.091	12095
1783441800	11.123	0	0.00	11.123	11.123	11.123	0
1783355400	11.123	0	0.00	11.123	11.123	11.123	0
1783096200	11.123	0	0.00	11.123	11.123	11.123	0
1783009800	11.123	0	0.00	11.123	11.123	11.123	0
1782923400	11.123	0	0.00	11.123	11.123	11.123	0
1782837000	11.123	0	0.00	11.123	11.123	11.123	0
1782750600	11.123	0	0.00	11.123	11.123	11.123	0
1782491400	11.123	0.02	0.23	11.118	11.138	11.111	1482
1782405000	11.098	0.02	0.16	11.098	11.098	11.098	9000
1782318600	11.08	-0.02	-0.22	11.08	11.08	11.08	7000
1782232200	11.104	-0.08	-0.75	11.096	11.111	11.096	8
1782145800	11.188	0	0.00	11.188	11.188	11.188	0
1781886600	11.188	0	0.00	11.188	11.188	11.188	0
1781800200	11.188	0	0.00	11.188	11.188	11.188	0
1781713800	11.188	0	0.00	11.188	11.188	11.188	0
1781627400	11.188	0.05	0.43	11.18	11.202	11.18	410
1781541000	11.14	0	0.00	11.14	11.14	11.14	0
1781281800	11.14	0	0.00	11.14	11.14	11.14	0
1781195400	11.14	0	0.00	11.14	11.14	11.14	0
1781109000	11.14	0	0.00	11.14	11.14	11.14	0
1781022600	11.14	0	0.00	11.14	11.14	11.14	0
1780936200	11.14	0	0.01	11.138	11.176	11.134	5435
1780677000	11.139	-0.08	-0.74	11.176	11.179	11.138	741
1780590600	11.222	0	0.00	11.222	11.222	11.222	0
1780504200	11.222	0	0.00	11.222	11.222	11.222	0
1780417800	11.222	0	0.00	11.222	11.222	11.222	0
1780331400	11.222	0	0.00	11.222	11.222	11.222	0
1780072200	11.222	0.02	0.17	11.222	11.222	11.222	7500
1779985800	11.203	0	0.00	11.203	11.203	11.203	0
1779899400	11.203	0.03	0.24	11.214	11.223	11.196	638
1779813000	11.176	0.01	0.12	11.176	11.176	11.176	7700
1779467400	11.163	0	0.00	11.163	11.163	11.163	0
1779381000	11.163	-0.01	-0.05	11.154	11.213	11.129	7094
1779294600	11.169	0	0.00	11.169	11.169	11.169	0
1779208200	11.169	0	0.00	11.169	11.169	11.169	0
1779121800	11.169	0	0.00	11.169	11.169	11.169	0
1778862600	11.169	-0.04	-0.34	11.18	11.192	11.161	180
1778776200	11.207	-0.05	-0.44	11.224	11.228	11.206	3989
1778689800	11.257	0	0.00	11.257	11.257	11.257	0
1778603400	11.257	0	0.00	11.257	11.257	11.257	0
1778517000	11.257	0	0.00	11.257	11.257	11.257	0
1778257800	11.257	0.01	0.12	11.28	11.286	11.235	88
1778171400	11.244	0	0.00	11.244	11.244	11.244	0
1778085000	11.244	0	0.00	11.244	11.244	11.244	0
1777998600	11.244	0	0.00	11.244	11.244	11.244	0
1777653000	11.244	0	0.00	11.244	11.244	11.244	0
1777566600	11.244	0	0.00	11.244	11.244	11.244	0
1777480200	11.244	0	0.00	11.244	11.244	11.244	0
1777393800	11.244	0	0.00	11.244	11.244	11.244	0
1777307400	11.244	0	0.00	11.244	11.244	11.244	0
1777048200	11.244	0.02	0.17	11.244	11.244	11.244	13633
1776961800	11.225	0	0.00	11.225	11.225	11.225	0
1776875400	11.225	0	0.00	11.225	11.225	11.225	0
1776789000	11.225	0	0.00	11.225	11.225	11.225	0
1776702600	11.225	0	0.00	11.225	11.225	11.225	0
1776443400	11.225	0	0.00	11.225	11.225	11.225	0
1776357000	11.225	0	0.00	11.225	11.225	11.225	0
1776270600	11.225	-0	-0.04	11.226	11.226	11.225	1894
1776184200	11.229	0.16	1.45	11.204	11.254	11.204	640
1776063600	11.068	0	0.00	11.068	11.068	11.068	0
1775804400	11.068	0	0.00	11.068	11.068	11.068	0
1775718000	11.068	0	0.00	11.068	11.068	11.068	0