ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
83.78
-0.505
(-0.60%)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
174983220083.78-0.51-0.6083.0583.92582.3230
174974580084.285-0.13-0.1584.0484.6483.345185
174965940084.410.480.5784.2784.7784.0112
174957300083.930.080.0983.5784.65583.535741
174948660083.8550.020.0283.984.30583.63734
174922740083.8350.010.0183.83583.83583.8354
174914100083.8250.190.2283.6584.79582.42132
174905460083.640.640.7783.6483.6483.641
174896820083.0051.021.2582.1783.01581.9449484
174888180081.980.040.0481.9881.9881.984
174862260081.945-0.27-0.3381.94581.94581.9458155
174853620082.2150.290.3582.4382.84581.91518
174844980081.9250.020.0282.0182.43581.81536
174836340081.9051.541.9281.90581.90581.9056
174801780080.365-0.54-0.6679.880.55579.72258
174793140080.9-1.39-1.6881.1981.1980.6523
174784500082.285-0.47-0.5682.1782.3981.955586
174775860082.750.090.1182.7383.782.5455
174767220082.660.380.4682.2382.96581.07574917
174741300082.2850.520.6482.3483.1781.78246
174732660081.7650.090.1181.76581.76581.7652
174724020081.675-0.19-0.2381.6682.03581.3930
174715380081.8651.411.7680.6381.99580.595444
174706740080.451.772.2580.1981.8179.4252375
174680820078.68-0.43-0.5478.6878.6878.681
174672180079.111.081.3878.9779.3478.375925
174663540078.035-0.03-0.0378.03578.03578.0351
174654900078.06-0.18-0.2378.2478.2477.205160
174620340078.240.460.5977.8279.0877.424936
174611700077.781.652.1676.8377.95576.83597
174603060076.135-0.34-0.4476.6676.7974.915411
174594420076.470.70.9276.2476.5675.91125
174585780075.770.130.1776.0476.5875.755217
174559860075.6450.310.4276.1577.0774.1513
174551220075.330.470.6274.0775.7773.22594
174542580074.8651.682.3075.1975.8374.56208
174533940073.180.050.0673.1873.1873.1810
174490740073.135-0.96-1.3073.2173.472.67569
174482100074.095-0.76-1.0274.09574.09574.0951
174473460074.8550.230.3174.5175.2774.275635
174464820074.622.213.0474.7175.6273.76258
174438900072.415-0.25-0.3472.41572.41572.4152
174430260072.6653.565.1572.66572.66572.66528
174421620069.105-2.38-3.3269.10569.10569.1056
174412980071.482.723.9671.0272.9670.845215
174404340068.76-2.66-3.7266.6573.2966.6526727
174378420071.415-3.59-4.7973.6374.3470.6151761
174369780075.005-2.88-3.7075.6375.6374.60539
174361140077.8850.240.3177.88577.88577.8851
174352500077.6451.041.3577.64577.64577.6451
174343860076.61-0.52-0.6776.6176.6176.612
174318300077.13-1.44-1.8377.6579.1376.95535
174309660078.57-0.35-0.4478.5979.6177.605203
174301020078.92-0.7-0.8879.6279.84578.612162
174292380079.62-0.09-0.1179.6281.378.55599
174283740079.711.572.0079.7179.7179.712
174257820078.145-0.56-0.7177.978.4877.24583
174249180078.70.270.3478.778.778.70
174240540078.430.530.6777.8379.31577.63117
174231900077.905-0.34-0.4378.8979.4177.3617
174223260078.2450.70.9178.3979.38577.61514

最近閲覧した銘柄

Delayed Upgrade Clock