GS AB Paris Aligned Sustainable USLC Eq UCITS ETF USDt【GSLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	102.85	0.04	0.04	102.8	103.84	102.25	35
1781800200	102.81	-0.38	-0.37	102.86	103.91	101.97	49
1781713800	103.19	0.04	0.04	103.02	103.87	102.26	1
1781627400	103.15	-0.57	-0.55	103.84	103.98	102.86	1
1781541000	103.72	3.73	3.73	103.36	104.16	103.04	149
1781281800	99.99	0	0.00	99.99	99.99	99.99	0
1781195400	99.99	0	0.00	99.99	99.99	99.99	0
1781109000	99.99	0.18	0.19	100.82	101.48	99.24	21
1781022600	99.805	-1.18	-1.16	101.02	102.28	99.515	15
1780936200	100.98	-0.48	-0.47	100.02	101.97	99.98	49
1780677000	101.46	-1.41	-1.37	102.34	102.91	101.17	193
1780590600	102.87	-0.42	-0.41	102.82	103.38	101.36	7
1780504200	103.29	0	0.00	103.29	103.29	103.29	0
1780417800	103.29	0.82	0.80	103.76	104.01	102.3	69
1780331400	102.47	0	0.00	102.72	103.27	101.56	31
1780072200	102.47	0.56	0.55	102.8	103.47	101.47	15
1779985800	101.91	0.73	0.72	101.3	101.93	101.04	7
1779899400	101.18	0.04	0.04	101.5	102.76	100.44	24
1779813000	101.14	2.06	2.07	101.24	102.02	100.36	979
1779467400	99.085	0	0.00	99.085	99.085	99.085	0
1779381000	99.085	-0.05	-0.05	99.63	100.265	98.465	134124
1779294600	99.13	1.43	1.46	98.35	99.47	97.51	20
1779208200	97.705	-0.48	-0.49	98.57	99.16	96.74	51
1779121800	98.185	-0.76	-0.77	98.03	99.55	97.31	235
1778862600	98.945	-1.51	-1.50	99.7	100.095	97.915	19
1778776200	100.45	1.56	1.58	99.74	100.49	99.145	70
1778689800	98.89	0.81	0.83	99.31	100	97.595	396
1778603400	98.08	-1.33	-1.33	98.79	99.21	98.07	23
1778517000	99.405	0.47	0.48	99.06	99.655	98.76	22
1778257800	98.935	-0.03	-0.03	98.98	99.795	97.855	39
1778171400	98.96	0.11	0.12	99.25	99.99	98.265	90
1778085000	98.845	1.32	1.35	97.85	99.11	97.675	76
1777998600	97.525	0.23	0.23	96.97	97.86	96.425	1461
1777653000	97.3	0.82	0.85	97.22	97.805	96.945	23
1777566600	96.48	0.28	0.29	95.79	97.3	95.695	3598
1777480200	96.2	0	0.00	96.2	96.2	96.2	0
1777393800	96.2	-0.82	-0.85	97.15	97.355	95.865	15
1777307400	97.02	0.11	0.12	97.17	97.51	96.79	89
1777048200	96.905	-0.11	-0.11	96.53	97.46	95.815	84
1776961800	97.01	0.09	0.09	96.72	97.48	96.375	4794
1776875400	96.925	0.04	0.04	97.3	97.535	96.685	9
1776789000	96.885	0.02	0.02	97.27	97.78	96.83	27
1776702600	96.865	-0.21	-0.22	96.45	97.2	96.265	21
1776443400	97.075	1.39	1.45	95.77	97.5	95.555	60
1776357000	95.69	0.49	0.51	95.56	96.03	95.11	1021
1776270600	95.2	0.57	0.60	94.89	95.51	94.525	152
1776184200	94.63	2.06	2.23	93.8	94.905	93.46	20
1776097800	92.57	-0.18	-0.19	91.74	92.885	91.22	141
1775838600	92.75	0.75	0.82	92.5	93.185	92.285	94
1775752200	92	-0.08	-0.08	91.89	92.26	91.015	3
1775665800	92.075	3.33	3.75	92.13	92.85	91.545	283
1775579400	88.745	-0.12	-0.13	89.11	90.025	86.165	46
1775147400	88.86	-0.33	-0.37	87.54	89.705	85.535	34
1775061000	89.19	2.65	3.06	88.71	89.465	88.215	12
1774974600	86.545	0.65	0.76	86.31	87.13	86.105	147582
1774888200	85.895	-0.43	-0.49	84.96	86.755	84.96	13
1774632600	86.32	-3.05	-3.41	87.11	87.62	85.31	15
1774546200	89.37	0	0.00	89.37	89.37	89.37	0
1774459800	89.37	0.42	0.47	89.64	89.955	88.67	1217
1774373400	88.95	0.26	0.29	88.99	89.27	87.745	19
1774287000	88.695	0.32	0.37	87.25	90.63	86.335	1887