PIMCO Advantage Global Government Bond UCITS GBP Hedged In【GOVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	24.562	-0.07	-0.26	24.568	24.621	24.5125	4068
1781800200	24.627	0.02	0.09	24.62	24.691	24.488	12171
1781713800	24.605	0	0.00	24.605	24.605	24.605	0
1781627400	24.605	0	0.00	24.605	24.605	24.605	0
1781541000	24.605	0.06	0.23	24.633	24.7465	24.5435	5989
1781281800	24.549	0.04	0.17	24.558	24.6725	24.4805	371
1781195400	24.5085	0	0.00	24.5085	24.5085	24.5085	0
1781109000	24.5085	0	0.00	24.5085	24.5085	24.5085	0
1781022600	24.5085	0	0.00	24.5085	24.5085	24.5085	0
1780936200	24.5085	0	0.00	24.5085	24.5085	24.5085	0
1780677000	24.5085	0	0.00	24.5085	24.5085	24.5085	0
1780590600	24.5085	-0.01	-0.04	24.606	24.606	24.378	1179
1780504200	24.519	0	0.00	24.519	24.519	24.519	0
1780417800	24.519	-0.03	-0.12	24.492	24.6575	24.438	4464
1780331400	24.549	0	0.00	24.549	24.549	24.549	0
1780072200	24.549	0	0.00	24.549	24.549	24.549	0
1779985800	24.549	0	0.00	24.549	24.549	24.549	0
1779899400	24.549	0	0.00	24.549	24.549	24.549	0
1779813000	24.549	0	0.00	24.549	24.549	24.549	0
1779467400	24.549	0	0.00	24.549	24.549	24.549	0
1779381000	24.549	0	0.00	24.549	24.549	24.549	0
1779294600	24.549	0	0.00	24.549	24.549	24.549	0
1779208200	24.549	0	0.00	24.549	24.549	24.549	0
1779121800	24.549	0	0.00	24.549	24.549	24.549	0
1778862600	24.549	0	0.00	24.549	24.549	24.549	0
1778776200	24.549	0	0.00	24.549	24.549	24.549	0
1778689800	24.549	0	0.00	24.549	24.549	24.549	0
1778603400	24.549	0	0.00	24.549	24.549	24.549	0
1778517000	24.549	0	0.00	24.549	24.549	24.549	0
1778257800	24.549	0	0.00	24.549	24.549	24.549	0
1778171400	24.549	0	0.00	24.549	24.549	24.549	0
1778085000	24.549	-0.13	-0.53	24.521	24.607	24.4805	744
1777998600	24.679	0	0.00	24.679	24.679	24.679	0
1777653000	24.679	0	0.00	24.679	24.679	24.679	0
1777566600	24.679	0	0.00	24.679	24.679	24.679	0
1777480200	24.679	0	0.00	24.679	24.679	24.679	0
1777393800	24.679	0	0.00	24.679	24.679	24.679	0
1777307400	24.679	0	0.00	24.679	24.679	24.679	0
1777048200	24.679	0	0.00	24.679	24.679	24.679	0
1776961800	24.679	0	0.00	24.679	24.679	24.679	0
1776875400	24.679	0	0.00	24.679	24.679	24.679	0
1776789000	24.679	0	0.00	24.679	24.679	24.679	0
1776702600	24.679	0	0.00	24.679	24.679	24.679	0
1776443400	24.679	0	0.00	24.679	24.679	24.679	0
1776357000	24.679	0.1	0.42	24.728	24.8345	24.633	370
1776236400	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1776150000	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1776063600	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1775804400	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1775718000	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1775631600	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1775545200	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1775113200	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1775026800	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1774940400	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1774854000	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1774594800	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1774508400	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1774422000	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1774335600	24.5755	0	0.00	24.5755	24.5755	24.5755	0
1774249200	24.5755	0	0.00	24.5755	24.5755	24.5755	0