Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1783614600 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1783528200 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1783441800 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1783355400 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1783096200 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1783009800 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1782923400 | 10.434 | 0 | 0.03 | 10.44 | 10.564 | 10.352 | 1 |
| 1782837000 | 10.431 | 0 | 0.00 | 10.431 | 10.431 | 10.431 | 0 |
| 1782750600 | 10.431 | 0 | 0.00 | 10.431 | 10.431 | 10.431 | 0 |
| 1782491400 | 10.431 | 0 | 0.00 | 10.431 | 10.431 | 10.431 | 0 |
| 1782405000 | 10.431 | 0 | 0.00 | 10.431 | 10.431 | 10.431 | 0 |
| 1782318600 | 10.431 | 0 | 0.00 | 10.431 | 10.431 | 10.431 | 0 |
| 1782232200 | 10.431 | -0.03 | -0.28 | 10.414 | 10.435 | 10.414 | 5 |
| 1782145800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1781886600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1781800200 | 10.46 | 0.1 | 0.99 | 10.44 | 10.591 | 10.394 | 2174 |
| 1781713800 | 10.357 | 0 | 0.00 | 10.357 | 10.357 | 10.357 | 0 |
| 1781627400 | 10.357 | 0 | 0.00 | 10.357 | 10.357 | 10.357 | 0 |
| 1781541000 | 10.357 | 0 | 0.00 | 10.357 | 10.357 | 10.357 | 0 |
| 1781281800 | 10.357 | 0 | 0.00 | 10.357 | 10.357 | 10.357 | 0 |
| 1781195400 | 10.357 | 0 | 0.00 | 10.357 | 10.357 | 10.357 | 0 |
| 1781109000 | 10.357 | 0 | 0.00 | 10.357 | 10.357 | 10.357 | 0 |
| 1781022600 | 10.357 | 0 | 0.00 | 10.357 | 10.357 | 10.357 | 0 |
| 1780936200 | 10.357 | 0 | 0.00 | 10.357 | 10.357 | 10.357 | 0 |
| 1780677000 | 10.357 | 0 | 0.00 | 10.357 | 10.357 | 10.357 | 0 |
| 1780590600 | 10.357 | 0 | 0.00 | 10.357 | 10.357 | 10.357 | 0 |
| 1780504200 | 10.357 | -0.01 | -0.11 | 10.346 | 10.497 | 10.234 | 2 |
| 1780417800 | 10.368 | 0.02 | 0.17 | 10.394 | 10.515 | 10.224 | 6 |
| 1780331400 | 10.35 | 0.09 | 0.87 | 10.37 | 10.37 | 10.35 | 7 |
| 1780072200 | 10.261 | 0 | 0.00 | 10.261 | 10.261 | 10.261 | 0 |
| 1779985800 | 10.261 | 0 | 0.00 | 10.261 | 10.261 | 10.261 | 0 |
| 1779899400 | 10.261 | 0 | 0.00 | 10.261 | 10.261 | 10.261 | 0 |
| 1779813000 | 10.261 | 0 | 0.00 | 10.261 | 10.261 | 10.261 | 0 |
| 1779467400 | 10.261 | 0 | 0.00 | 10.261 | 10.261 | 10.261 | 0 |
| 1779381000 | 10.261 | 0 | 0.00 | 10.261 | 10.261 | 10.261 | 0 |
| 1779294600 | 10.261 | 0 | 0.00 | 10.261 | 10.261 | 10.261 | 0 |
| 1779208200 | 10.261 | 0 | 0.00 | 10.261 | 10.261 | 10.261 | 0 |
| 1779121800 | 10.261 | 0 | 0.00 | 10.261 | 10.261 | 10.261 | 0 |
| 1778862600 | 10.261 | 0.01 | 0.09 | 10.29 | 10.408 | 10.12 | 200 |
| 1778742000 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1778655600 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1778569200 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1778482800 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1778223600 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1778137200 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1778050800 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1777964400 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1777618800 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1777532400 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1777446000 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1777359600 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1777273200 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1777014000 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1776927600 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1776841200 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1776754800 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1776668400 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1776409200 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1776322800 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1776236400 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1776150000 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1776063600 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
