Leverage Shares 2x Alphabet Etp【GOO2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	257.8	-9.4	-3.52	260.39999	265	253.3	333
1783528200	267.2	-12.6	-4.50	269.2	277.7	266.3	144
1783441800	279.8	10.1	3.74	281.8	286.8	276.7	1
1783355400	269.7	4.7	1.77	268.2	270.7	261.6	30
1783096200	265	3.3	1.26	268	268	263.2	12
1783009800	261.7	-6.6	-2.46	261	272	260.1	30
1782923400	268.3	7.1	2.72	254.6	269.8	254.6	25
1782837000	261.2	5.9	2.31	258.2	262.8	253.2	26
1782750600	255.3	12	4.93	240.4	255.7	238.2	16
1782491400	243.3	-0.2	-0.08	243.6	245	234	14
1782405000	243.5	-13.7	-5.33	243.4	245	240.1	56
1782318600	257.2	7.4	2.96	253.4	260.89999	251.2	238
1782232200	249.8	4.1	1.67	242.4	255.3	239.2	394
1782145800	245.7	-36	-12.78	278.6	279.3	243.1	21
1781886600	281.7	5.2	1.88	272	283.8	272	78
1781800200	276.5	-0.2	-0.07	278	282.5	267.8	24
1781713800	276.7	-16.8	-5.72	291.6	294.2	274.39999	42
1781627400	293.5	4.8	1.66	287.6	294.39999	281.5	36
1781541000	288.7	9.7	3.48	282.2	290.1	282.2	7
1781281800	279	27.7	11.02	266.39999	282.8	257.7	8
1781195400	251.3	-20.1	-7.41	263	268.89999	249.6	53
1781109000	271.39999	0	0.00	271.39999	271.39999	271.39999	0
1781022600	271.39999	-3.5	-1.27	287.6	289	271.39999	1
1780936200	274.89999	-10.3	-3.61	293.2	293.2	270.7	36
1780677000	285.2	-1.1	-0.38	285	287.2	282	1
1780590600	286.3	17.9	6.67	270	286.8	264.8	14
1780504200	268.39999	-16.4	-5.76	273.8	281.5	262.39999	7
1780417800	284.8	-8.5	-2.90	283.8	290.39999	267.1	61
1780331400	293.3	-13.4	-4.37	297.8	298.2	290.39999	2
1780072200	306.7	-9.8	-3.10	311	311	301.2	2
1779985800	316.5	-3.8	-1.19	314.39999	319.2	309.1	29
1779899400	320.3	9.3	2.99	320.2	321.5	317	43
1779813000	311	-5.6	-1.77	313	316.2	302.7	40
1779467400	316.6	0	0.00	316.6	316.6	316.6	0
1779381000	316.6	6.8	2.19	316	318.89999	306.2	38
1779294600	309.8	-28.7	-8.48	316.39999	325.39999	307.8	1
1779208200	338.5	0	0.00	338.5	338.5	338.5	0
1779121800	338.5	8.1	2.45	326.39999	349.5	324	5
1778862600	330.39999	-2.5	-0.75	328.2	334.5	322.6	30
1778776200	332.89999	15.6	4.92	334.6	334.6	328.5	182
1778689800	317.3	0	0.00	317.3	317.3	317.3	0
1778603400	317.3	-8.7	-2.67	313.8	322.1	308.3	4
1778517000	326	-10	-2.98	328.2	333.39999	323	5
1778257800	336	3.6	1.08	336.4	339.4	330.1	2
1778171400	332.39999	2.4	0.73	340	344	329.89999	251
1778085000	330	12.1	3.81	325	333.89999	317.3	24
1777998600	317.89999	3.8	1.21	310.6	324.6	305.39999	301
1777653000	314.1	14.5	4.84	312.39999	323.39999	302.8	10
1777566600	299.6	34.6	13.06	298.6	305.39999	285.1	43
1777480200	265	16.3	6.55	263.8	270.6	263.2	70
1777393800	248.7	0	0.00	248.7	248.7	248.7	0
1777307400	248.7	0	0.00	248.7	248.7	248.7	0
1777048200	248.7	4.4	1.80	248.6	252.1	242	266
1776961800	244.3	0	0.00	244.3	244.3	244.3	0
1776875400	244.3	0	0.00	244.3	244.3	244.3	0
1776789000	244.3	-3.1	-1.25	247	248	242.1	31
1776702600	247.4	2.6	1.06	242.8	249.9	241.7	15
1776443400	244.8	26.4	12.09	248.4	248.4	241.4	10
1776357000	218.4	0	0.00	218.4	218.4	218.4	0
1776270600	218.4	0	0.00	218.4	218.4	218.4	0
1776184200	218.4	0	0.00	218.4	218.4	218.4	0
1776097800	218.4	0	0.00	218.4	218.4	218.4	0
1775838600	218.4	4.2	1.96	218.8	222.6	216.1	108