Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 18.04 | 0.09 | 0.50 | 17.954 | 18.276 | 17.031 | 1681 |
| 1740418200 | 17.951 | -0.1 | -0.57 | 18.064 | 18.226 | 17.25 | 1314 |
| 1740159000 | 18.054 | -0.07 | -0.38 | 18.186 | 18.339 | 17.973 | 937 |
| 1740072600 | 18.123 | -0.08 | -0.43 | 18.212 | 18.369 | 18.021 | 2057 |
| 1739986200 | 18.201 | -0.11 | -0.59 | 18.328 | 18.356 | 18.024 | 62 |
| 1739899800 | 18.309 | 0.13 | 0.73 | 18.16 | 18.35 | 18.16 | 467 |
| 1739813400 | 18.177 | 0.05 | 0.30 | 18.15 | 18.322 | 18.078 | 1020 |
| 1739554200 | 18.123 | 0.1 | 0.56 | 18.162 | 18.344 | 18.056 | 10 |
| 1739467800 | 18.022 | 0.23 | 1.29 | 17.962 | 18.208 | 17.859 | 2268 |
| 1739381400 | 17.793 | -0.19 | -1.03 | 18.038 | 18.228 | 17.604 | 606 |
| 1739295000 | 17.978 | 0.08 | 0.46 | 17.86 | 18.065 | 17.818 | 8401 |
| 1739208600 | 17.896 | 0.1 | 0.54 | 17.868 | 18.141 | 17.852 | 20410 |
| 1738949400 | 17.8 | -0.24 | -1.31 | 18.002 | 18.189 | 17.752 | 4115 |
| 1738863000 | 18.037 | 0.12 | 0.69 | 17.982 | 18.23 | 17.777 | 191 |
| 1738776600 | 17.914 | 0.06 | 0.32 | 17.864 | 18.14 | 17.73 | 1626 |
| 1738690200 | 17.856 | -0.04 | -0.20 | 17.914 | 18.053 | 17.72 | 764 |
| 1738603800 | 17.891 | -0.23 | -1.26 | 17.674 | 18.122 | 17.63 | 1865 |
| 1738344600 | 18.119 | -0.04 | -0.23 | 18.146 | 18.302 | 17.845 | 4382 |
| 1738258200 | 18.16 | 0.25 | 1.40 | 17.962 | 18.409 | 17.805 | 6077 |
| 1738171800 | 17.909 | 0.04 | 0.20 | 17.994 | 18.047 | 17.785 | 7513 |
| 1738085400 | 17.874 | 0.03 | 0.15 | 17.938 | 18.337 | 17.728 | 93 |
| 1737999000 | 17.848 | -0.09 | -0.52 | 17.712 | 18.263 | 17.672 | 3654 |
| 1737739800 | 17.942 | -0 | -0.02 | 17.976 | 18.338 | 17.745 | 1582 |
| 1737653400 | 17.945 | -0.01 | -0.07 | 17.972 | 18.312 | 17.75 | 2168 |
| 1737567000 | 17.958 | -0.05 | -0.28 | 18.076 | 18.294 | 17.947 | 483154 |
| 1737480600 | 18.008 | 0.12 | 0.68 | 17.832 | 18.256 | 17.711 | 503658 |
| 1737394200 | 17.887 | 0.11 | 0.64 | 17.722 | 18.221 | 17.604 | 101 |
| 1737135000 | 17.773 | 0.12 | 0.69 | 17.69 | 17.9 | 17.543 | 184 |
| 1737048600 | 17.651 | 0.2 | 1.12 | 17.578 | 17.936 | 17.322 | 716 |
| 1736962200 | 17.456 | 0.24 | 1.38 | 17.3 | 18.176 | 17.264 | 672684 |
| 1736875800 | 17.218 | 0.2 | 1.16 | 17.19 | 17.973 | 17.062 | 728074 |
| 1736789400 | 17.02 | -0.03 | -0.20 | 16.994 | 17.108 | 16.846 | 1432 |
| 1736530200 | 17.054 | -0.27 | -1.54 | 17.4 | 18.011 | 16.971 | 4161 |
| 1736443800 | 17.32 | 0.07 | 0.43 | 17.274 | 18.031 | 17.128 | 4362 |
| 1736357400 | 17.246 | -0.24 | -1.36 | 17.466 | 17.994 | 17.058 | 2011 |
| 1736271000 | 17.484 | -0.16 | -0.88 | 17.578 | 17.98 | 17.409 | 1298 |
| 1736184600 | 17.639 | 0.25 | 1.47 | 17.53 | 17.739 | 17.398 | 10934 |
| 1735925400 | 17.384 | -0.11 | -0.64 | 17.336 | 17.42 | 17.144 | 1200 |
| 1735839000 | 17.496 | -0.09 | -0.49 | 17.454 | 17.89 | 17.406 | 2538 |
| 1735666200 | 17.582 | 0.11 | 0.61 | 17.582 | 17.582 | 17.582 | 2237 |
| 1735579800 | 17.476 | -0.16 | -0.91 | 17.602 | 18.131 | 17.329 | 2369 |
| 1735320600 | 17.636 | 0.11 | 0.66 | 17.662 | 17.771 | 17.537 | 1827 |
| 1735061400 | 17.521 | 0.09 | 0.54 | 17.554 | 17.566 | 17.465 | 8275 |
| 1734975000 | 17.427 | -0.14 | -0.77 | 17.556 | 18.062 | 16.801 | 1171 |
| 1734715800 | 17.562 | 0 | 0.02 | 17.35 | 18.089 | 17.247 | 66 |
| 1734629400 | 17.558 | -0.51 | -2.84 | 17.65 | 18.192 | 17.461 | 10537 |
| 1734543000 | 18.072 | -0.09 | -0.48 | 18.136 | 18.444 | 17.991 | 15831 |
| 1734456600 | 18.16 | -0.13 | -0.71 | 18.214 | 18.458 | 17.869 | 66 |
| 1734370200 | 18.29 | -0.01 | -0.04 | 18.298 | 18.526 | 17.893 | 5333 |
| 1734111000 | 18.298 | -0.2 | -1.07 | 18.298 | 18.298 | 18.298 | 0 |
| 1734024600 | 18.496 | -0.09 | -0.47 | 18.58 | 18.655 | 18.065 | 1521 |
| 1733938200 | 18.583 | 0.01 | 0.03 | 18.578 | 18.716 | 18.079 | 3592 |
| 1733851800 | 18.577 | -0.2 | -1.07 | 18.476 | 18.584 | 18.476 | 2316 |
| 1733765400 | 18.778 | 0.15 | 0.83 | 18.662 | 19.036 | 18.157 | 4696 |
| 1733506200 | 18.624 | -0.08 | -0.45 | 18.648 | 18.916 | 18.079 | 2638 |
| 1733419800 | 18.708 | -0.04 | -0.21 | 18.698 | 18.946 | 18.569 | 4178 |
| 1733333400 | 18.748 | 0.05 | 0.25 | 18.694 | 18.991 | 18.659 | 4212 |
| 1733247000 | 18.701 | 0.1 | 0.56 | 18.644 | 18.967 | 18.55 | 4382 |
| 1733160600 | 18.597 | 0.01 | 0.07 | 18.584 | 18.685 | 18.253 | 297 |
| 1732901400 | 18.584 | 0.05 | 0.27 | 18.546 | 18.626 | 18.251 | 24604 |
| 1732815000 | 18.534 | 0.05 | 0.29 | 18.512 | 18.559 | 18.495 | 738 |
| 1732728600 | 18.48 | 0.07 | 0.36 | 18.494 | 18.658 | 18.273 | 1868 |
| 1732642200 | 18.413 | -0.24 | -1.27 | 18.413 | 18.413 | 18.413 | 22 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
