L&G Clean Water UCITS ETF【GLUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	21.1425	-0.08	-0.39	21.17	21.2625	21.0675	5250
1781800200	21.225	-0.04	-0.16	21.12	22.5225	20.705	10947
1781713800	21.26	0.14	0.66	21.185	22.56	20.765	28158
1781627400	21.12	0.18	0.85	20.98	21.315	20.7975	1876
1781541000	20.9425	0.14	0.69	21.03	22.5225	20.925	5708
1781281800	20.8	0.53	2.60	20.625	20.8525	20.42	12916
1781195400	20.2725	-0.31	-1.48	20.34	20.6475	20.2075	7678
1781109000	20.5775	0.02	0.09	20.705	20.8275	20.5025	3274
1781022600	20.56	0.04	0.21	20.495	20.9	20.4425	5878
1780936200	20.5175	-0.04	-0.19	20.375	20.7425	20.315	3354
1780677000	20.5575	-0.17	-0.82	20.715	20.97	20.5	1849
1780590600	20.7275	0.06	0.29	20.745	22.34	20.6175	15332
1780504200	20.6675	0.06	0.29	20.655	22.2625	20.5	630
1780417800	20.6075	0.23	1.10	20.505	20.745	20.4225	10404
1780331400	20.3825	-0.1	-0.46	20.615	20.6725	20.27	7108
1780072200	20.4775	-0.3	-1.43	20.835	22.315	20.4575	14546
1779985800	20.775	-0.21	-1.01	20.915	22.41	20.685	7856
1779899400	20.9875	0.1	0.47	21.045	21.0475	20.945	339
1779813000	20.89	0.27	1.31	20.875	21.8	19.4775	2174
1779467400	20.62	0.31	1.54	20.455	20.7225	20.3175	1608
1779381000	20.3075	-0	-0.01	20.335	21.876	20.0575	3521
1779294600	20.31	0.15	0.77	20.02	20.405	19.903	3127
1779208200	20.155	-0.27	-1.30	20.365	20.4625	19.995	2186
1779121800	20.42	0.01	0.06	20.19	20.57	19.9195	2199
1778862600	20.4075	-0.48	-2.30	20.87	20.93	20.33	4169
1778776200	20.8875	0.18	0.86	20.73	21.1175	20.6875	22103
1778689800	20.71	-0.17	-0.79	20.87	20.89	20.5325	24913
1778603400	20.875	-0.33	-1.56	20.985	21.27	20.675	647
1778517000	21.205	-0	-0.01	21.18	21.505	21.15	5195
1778257800	21.2075	-0.27	-1.23	21.575	23.08	20.8175	1562
1778171400	21.4725	-0.16	-0.73	21.68	23.265	21.035	600
1778085000	21.63	0.45	2.15	21.41	23.245	21.14	11256
1777998600	21.175	0.08	0.38	21.045	22.7975	20.87	3236
1777653000	21.095	-0.05	-0.21	21.155	21.175	21.0375	299
1777566600	21.14	0.33	1.57	20.72	22.685	20.605	10996
1777480200	20.8125	-0.18	-0.83	21.095	22.9675	20.6225	820
1777393800	20.9875	-0.16	-0.73	21.19	23.0025	20.67	4221
1777307400	21.1425	0.1	0.46	21.075	23.025	21.075	6020
1777048200	21.045	-0.17	-0.80	21.03	21.3025	20.715	824
1776961800	21.215	0.12	0.56	20.99	23.0275	20.705	7187
1776875400	21.0975	-0.08	-0.39	21.18	23.07	21.065	1989
1776789000	21.18	-0.23	-1.09	21.37	23.065	21.1675	1144
1776702600	21.4125	-0.21	-0.98	21.32	22.6	20.8825	6695
1776443400	21.625	0.3	1.39	21.27	23.2325	20.8775	1149
1776357000	21.3275	-0.06	-0.28	21.355	23.1775	20.8625	7071
1776270600	21.3875	-0.36	-1.64	21.645	21.8825	21.3675	272
1776184200	21.745	0.4	1.89	21.665	21.9675	21.6125	1749
1776097800	21.3425	-0.18	-0.82	21.27	21.58	20.8025	141
1775838600	21.52	0.22	1.03	21.46	21.8975	21.425	1384
1775752200	21.3	-0.02	-0.11	21.255	21.5875	21.0975	34649
1775665800	21.3225	0.91	4.47	21.165	21.5925	21.0475	1128
1775579400	20.41	-0.14	-0.69	21	21	20.125	1988
1775147400	20.5525	-0.16	-0.75	20.3	20.69	19.9225	445
1775061000	20.7075	0.64	3.20	20.665	20.8275	20.4175	7389
1774974600	20.065	0.04	0.19	20.03	20.39	19.8875	6036
1774888200	20.0275	0	0.00	19.5	20.47	19.5	10531
1774632600	20.0275	-0.28	-1.39	20.31	20.31	19.845	11727
1774546200	20.31	-0.15	-0.72	20.465	20.5675	20.02	3041
1774459800	20.4575	0.09	0.43	20.53	20.8125	20.2875	2767
1774373400	20.37	0.18	0.89	20.255	20.395	19.8305	192
1774287000	20.19	0.33	1.64	19.48	20.475	19.38	621