Income Gold+【GLDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	940.875	9.75	1.05	945	954.125	875.375	98
1743096600	931.125	5.38	0.58	934.25	934.25	928.75	1269
1743010200	925.75	4.13	0.45	925.75	925.75	925.75	35
1742923800	921.625	-0.75	-0.08	921.625	921.625	921.625	99
1742837400	922.375	0.38	0.04	919.25	935.875	867.875	544
1742578200	922	-4	-0.43	922	922	922	136
1742491800	926	3.88	0.42	926	926	926	144
1742405400	922.125	1.5	0.16	927.75	934.75	867.625	3918
1742319000	920.625	7	0.77	923	934.625	908	2313
1742232600	913.625	2.13	0.23	917	917	913.625	771
1741973400	911.5	4.88	0.54	915.5	921.75	861.125	841
1741887000	906.625	13	1.45	900.75	917.375	855.375	3856
1741800600	893.625	3.25	0.37	893.625	893.625	893.625	133
1741714200	890.375	0.5	0.06	883.5	898.875	850.875	211
1741627800	889.875	-1.5	-0.17	889.875	889.875	889.875	24
1741368600	891.375	0.63	0.07	891.375	891.375	891.375	235
1741282200	890.75	-7.88	-0.88	890.75	890.75	890.75	70
1741195800	898.625	-3	-0.33	898.625	898.625	898.625	572
1741109400	901.625	5.63	0.63	906.75	913.75	856.75	175
1741023000	896	-5.13	-0.57	903	909.25	855.375	732
1740763800	901.125	-0.25	-0.03	897	920.875	858.125	303
1740677400	901.375	-7	-0.77	900.75	918	900.75	113
1740591000	908.375	2.25	0.25	905.5	927.625	859.5	1353
1740504600	906.125	-14.5	-1.58	921.25	921.25	862.125	1551
1740418200	920.625	3.5	0.38	919.25	933.125	917.375	414
1740159000	917.125	-4.13	-0.45	917.125	917.125	917.125	85
1740072600	921.25	1.5	0.16	921.25	921.25	921.25	195
1739986200	919.75	3.63	0.40	919.75	919.75	919.75	234
1739899800	916.125	7.5	0.83	908.25	928.375	864.875	1033
1739813400	908.625	1.13	0.12	886.75	920.5	886.75	1175
1739554200	907.5	-12.63	-1.37	912	921.25	860.75	3801
1739467800	920.125	-0.38	-0.04	920.125	920.125	920.125	267
1739381400	920.5	-1.5	-0.16	924.25	924.25	920.5	1216
1739295000	922	-2.5	-0.27	922	922	922	158
1739208600	924.5	11.25	1.23	925.25	937.125	866.625	1221
1738949400	913.25	8	0.88	913.25	913.25	913.25	187
1738863000	905.25	4.13	0.46	905.25	905.25	905.25	39
1738776600	901.125	4	0.45	905.5	914.5	856.125	369
1738690200	897.125	0.75	0.08	902.25	907.25	884.125	736
1738603800	896.375	2.75	0.31	900.5	900.5	893.125	819
1738344600	893.625	7.88	0.89	894.25	910.375	824.75	1041
1738258200	885.75	9.13	1.04	881.5	885.75	881.5	782
1738171800	876.625	1	0.11	885.25	885.25	816.375	322
1738085400	875.625	6.88	0.79	875.625	875.625	875.625	334
1737999000	868.75	-9.88	-1.12	868.75	868.75	868.75	575
1737739800	878.625	-3.25	-0.37	878.625	878.625	878.625	216
1737653400	881.875	-2.88	-0.32	889.25	894	817.375	577
1737567000	884.75	5.63	0.64	884.75	884.75	884.75	63
1737480600	879.125	11.5	1.33	883	893.125	818.875	268
1737394200	867.625	-12.75	-1.45	867.625	867.625	867.625	460
1737135000	880.375	1.63	0.18	884.25	891.125	875.625	897
1737048600	878.75	12.13	1.40	869.5	891	837.125	494
1736962200	866.625	-0.63	-0.07	866.625	866.625	866.625	231
1736875800	867.25	-2.75	-0.32	867.25	867.25	867.25	53
1736789400	870	-1.13	-0.13	870	870	870	201
1736530200	871.125	19	2.23	871.125	871.125	871.125	3713
1736443800	852.125	0	0.00	852.125	852.125	852.125	151
1736357400	852.125	13.88	1.66	853	857.75	825.25	1160
1736271000	838.25	6.25	0.75	838.25	838.25	838.25	55
1736184600	832	-9.63	-1.14	838.5	844.875	812.375	772
1735925400	841.625	-6.88	-0.81	841.625	841.625	841.625	54
1735839000	848.5	25.63	3.11	844.75	860	819.75	1049
1735666200	822.875	0	0.00	822.875	822.875	822.875	101
1735579800	822.875	-2.63	-0.32	822.25	826.375	813.625	298