First Trust Global Equity Income UCITS Class B【GINC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	4864	3.5	0.07	4858	4866.5	4858	860
1781541000	4860.5	21	0.43	4864	4868	4850.5	2882
1781281800	4839.5	94	1.98	4809	4893	4759.5	999
1781195400	4745.5	0	0.00	4745.5	4745.5	4745.5	0
1781109000	4745.5	27	0.57	4750	4782	4641.5	175
1781022600	4718.5	-12	-0.25	4765	4767	4695	1668
1780936200	4730.5	0	0.00	4730.5	4730.5	4730.5	0
1780677000	4730.5	-21.5	-0.45	4740	4740	4670.5	1599
1780590600	4752	14	0.30	4736	4766	4699	4438
1780504200	4738	-31.5	-0.66	4783	4783	4738	1617
1780417800	4769.5	12.5	0.26	4776	4804.5	4751	2398
1780331400	4757	-95.5	-1.97	4797	4797	4750	165
1780072200	4852.5	44	0.92	4778	4852.5	4766.5	304
1779985800	4808.5	0	0.00	4808.5	4808.5	4808.5	0
1779899400	4808.5	5	0.10	4796	4824.5	4784	1823
1779813000	4803.5	46.5	0.98	4770	4829	4770	1659
1779467400	4757	-2.5	-0.05	4766	4768.5	4722	1107
1779381000	4759.5	27.5	0.58	4764	4784	4723.5	1066
1779294600	4732	0	0.00	4732	4732	4732	0
1779208200	4732	0	0.00	4732	4732	4732	0
1779121800	4732	-20.5	-0.43	4739	4739	4707	1089
1778862600	4752.5	0	0.00	4752.5	4752.5	4752.5	0
1778776200	4752.5	63	1.34	4750	4754.5	4743	813
1778689800	4689.5	0	0.00	4689.5	4689.5	4689.5	0
1778603400	4689.5	-22	-0.47	4707	4753	4664	3013
1778517000	4711.5	-5	-0.11	4731	4739	4706.5	1597
1778257800	4716.5	0	0.00	4716.5	4716.5	4716.5	0
1778171400	4716.5	24	0.51	4716	4753.5	4691.5	156
1778085000	4692.5	0	0.00	4692.5	4692.5	4692.5	0
1777998600	4692.5	-10	-0.21	4690	4738.5	4661.5	914
1777653000	4702.5	33	0.71	4727	4747	4646.5	2030
1777566600	4669.5	0	0.00	4669.5	4669.5	4669.5	0
1777480200	4669.5	-34	-0.72	4654	4670	4654	878
1777393800	4703.5	2	0.04	4696	4749.5	4646	2315
1777307400	4701.5	0	0.00	4701.5	4701.5	4701.5	0
1777048200	4701.5	-50	-1.05	4712	4718.5	4698.5	1146
1776961800	4751.5	0	0.00	4751.5	4751.5	4751.5	0
1776875400	4751.5	0	0.00	4751.5	4751.5	4751.5	0
1776789000	4751.5	-13	-0.27	4764	4769	4751	835
1776702600	4764.5	-7	-0.15	4779	4779	4712.5	1223
1776443400	4771.5	31.5	0.66	4789	4789	4771	980
1776357000	4740	2.5	0.05	4749	4764	4715	490
1776270600	4737.5	18.5	0.39	4756	4757	4678.5	1271
1776184200	4719	0	0.00	4719	4719	4719	0
1776097800	4719	0	0.00	4720	4743.5	4681	3761
1775838600	4719	0	0.00	4719	4719	4719	0
1775752200	4719	51.5	1.10	4710	4750.5	4687.5	1028
1775665800	4667.5	0	0.00	4667.5	4667.5	4667.5	0
1775579400	4667.5	0	0.00	4667.5	4667.5	4667.5	0
1775147400	4667.5	12.5	0.27	4659	4730.5	4601.5	316
1775061000	4655	42	0.91	4662	4733	4617	2427
1774974600	4613	-9	-0.19	4609	4700.5	4571.5	2003
1774891800	4622	0	0.00	4622	4622	4622	0
1774632600	4622	0	0.00	4622	4622	4622	0
1774546200	4622	0	0.00	4622	4622	4622	0
1774459800	4622	67	1.47	4622	4622	4622	427
1774373400	4555	17.5	0.39	4530	4598	4493	7378
1774287000	4537.5	0	0.00	4537.5	4537.5	4537.5	0
1774027800	4537.5	-27	-0.59	4553	4580.5	4520.5	957
1773941400	4564.5	-41.5	-0.90	4574	4593	4336.5	2044
1773855000	4606	-36.5	-0.79	4652	4652	4567.5	1221
1773768600	4642.5	39.5	0.86	4650	4684.5	4590	139