First Trust Global Equity Income UCITS Class B【GINC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	4755	0	0.00	4755	4755	4755	0
1783528200	4755	-44	-0.92	4757	4762	4754	36
1783441800	4799	18	0.38	4804	4804	4793.5	1730
1783355400	4781	2.5	0.05	4803	4805.5	4767.5	2825
1783096200	4778.5	55.5	1.18	4782	4782	4762.5	2446
1783009800	4723	0	0.00	4723	4723	4723	0
1782923400	4723	0	0.00	4723	4723	4723	0
1782837000	4723	0	0.00	4723	4723	4723	0
1782750600	4723	-27	-0.57	4711	4730	4652	1379
1782491400	4750	10.5	0.22	4729	4750	4710	1818
1782405000	4739.5	-80.5	-1.67	4745	4756.5	4727.5	90
1782318600	4820	-34	-0.70	4827	4849	4785	417
1782232200	4854	0	0.00	4854	4854	4854	0
1782145800	4854	2.5	0.05	4841	4881.5	4788.5	1935
1781886600	4851.5	-15	-0.31	4857	4862	4837.5	1731
1781800200	4866.5	0	0.00	4866.5	4866.5	4866.5	0
1781713800	4866.5	2.5	0.05	4869	4887.5	4844.5	1142
1781627400	4864	3.5	0.07	4858	4866.5	4858	860
1781541000	4860.5	21	0.43	4864	4868	4850.5	2882
1781281800	4839.5	94	1.98	4809	4893	4759.5	999
1781195400	4745.5	0	0.00	4745.5	4745.5	4745.5	0
1781109000	4745.5	27	0.57	4750	4782	4641.5	175
1781022600	4718.5	-12	-0.25	4765	4767	4695	1668
1780936200	4730.5	0	0.00	4730.5	4730.5	4730.5	0
1780677000	4730.5	-21.5	-0.45	4740	4740	4670.5	1599
1780590600	4752	14	0.30	4736	4766	4699	4438
1780504200	4738	-31.5	-0.66	4783	4783	4738	1617
1780417800	4769.5	12.5	0.26	4776	4804.5	4751	2398
1780331400	4757	-95.5	-1.97	4797	4797	4750	165
1780072200	4852.5	44	0.92	4778	4852.5	4766.5	304
1779985800	4808.5	0	0.00	4808.5	4808.5	4808.5	0
1779899400	4808.5	5	0.10	4796	4824.5	4784	1823
1779813000	4803.5	46.5	0.98	4770	4829	4770	1659
1779467400	4757	-2.5	-0.05	4766	4768.5	4722	1107
1779381000	4759.5	27.5	0.58	4764	4784	4723.5	1066
1779294600	4732	0	0.00	4732	4732	4732	0
1779208200	4732	0	0.00	4732	4732	4732	0
1779121800	4732	-20.5	-0.43	4739	4739	4707	1089
1778862600	4752.5	0	0.00	4752.5	4752.5	4752.5	0
1778776200	4752.5	63	1.34	4750	4754.5	4743	813
1778689800	4689.5	0	0.00	4689.5	4689.5	4689.5	0
1778603400	4689.5	-22	-0.47	4707	4753	4664	3013
1778517000	4711.5	-5	-0.11	4731	4739	4706.5	1597
1778257800	4716.5	0	0.00	4716.5	4716.5	4716.5	0
1778171400	4716.5	24	0.51	4716	4753.5	4691.5	156
1778085000	4692.5	0	0.00	4692.5	4692.5	4692.5	0
1777998600	4692.5	-10	-0.21	4690	4738.5	4661.5	914
1777653000	4702.5	33	0.71	4727	4747	4646.5	2030
1777566600	4669.5	0	0.00	4669.5	4669.5	4669.5	0
1777480200	4669.5	-34	-0.72	4654	4670	4654	878
1777393800	4703.5	2	0.04	4696	4749.5	4646	2315
1777307400	4701.5	0	0.00	4701.5	4701.5	4701.5	0
1777048200	4701.5	-50	-1.05	4712	4718.5	4698.5	1146
1776961800	4751.5	0	0.00	4751.5	4751.5	4751.5	0
1776875400	4751.5	0	0.00	4751.5	4751.5	4751.5	0
1776789000	4751.5	-13	-0.27	4764	4769	4751	835
1776702600	4764.5	-7	-0.15	4779	4779	4712.5	1223
1776443400	4771.5	31.5	0.66	4789	4789	4771	980
1776357000	4740	2.5	0.05	4749	4764	4715	490
1776270600	4737.5	18.5	0.39	4756	4757	4678.5	1271
1776184200	4719	0	0.00	4719	4719	4719	0
1776097800	4719	0	0.00	4720	4743.5	4681	3761
1775838600	4719	0	0.00	4719	4719	4719	0