Hot Features
プレミアム
iShares Global Inflation Linked Govt Bond UCITS ETF (GILG)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 4.51775 | -0.02 | -0.40 | 4.5295 | 4.54175 | 4.50975 | 10321331 |
| 1783441800 | 4.53575 | -0.01 | -0.18 | 4.5519999 | 4.57375 | 4.5075 | 34068 |
| 1783355400 | 4.5439999 | -0 | -0.01 | 4.5635 | 4.5655 | 4.5365 | 40297 |
| 1783096200 | 4.5445 | -0.01 | -0.16 | 4.549 | 4.5595 | 4.53975 | 20452 |
| 1783009800 | 4.55175 | -0 | -0.01 | 4.553 | 4.553 | 4.51975 | 17598 |
| 1782923400 | 4.55225 | -0.01 | -0.18 | 4.553 | 4.563 | 4.53075 | 21715 |
| 1782837000 | 4.5605 | -0.01 | -0.13 | 4.5805 | 4.5912499 | 4.5545 | 21320 |
| 1782750600 | 4.5664999 | 0 | 0.09 | 4.5679999 | 4.57775 | 4.554 | 17863 |
| 1782491400 | 4.5625 | -0.01 | -0.12 | 4.556 | 4.569 | 4.54625 | 47332 |
| 1782405000 | 4.5679999 | 0.01 | 0.25 | 4.5565 | 4.5775 | 4.5545 | 49921 |
| 1782318600 | 4.5565 | 0.01 | 0.25 | 4.5565 | 4.5565 | 4.5565 | 18440 |
| 1782232200 | 4.54525 | 0 | 0.07 | 4.551 | 4.558 | 4.537 | 10235 |
| 1782145800 | 4.542 | -0.01 | -0.13 | 4.5565 | 4.5565 | 4.53575 | 13714 |
| 1781886600 | 4.54775 | -0.01 | -0.14 | 4.548 | 4.55775 | 4.5465 | 93628 |
| 1781800200 | 4.554 | 0 | 0.00 | 4.554 | 4.554 | 4.554 | 0 |
| 1781713800 | 4.554 | 0 | 0.00 | 4.554 | 4.554 | 4.554 | 0 |
| 1781627400 | 4.554 | 0 | 0.00 | 4.554 | 4.554 | 4.554 | 0 |
| 1781541000 | 4.554 | 0 | 0.04 | 4.57 | 4.57 | 4.55025 | 123160 |
| 1781281800 | 4.55225 | 0.01 | 0.21 | 4.5445 | 4.5555 | 4.5385 | 21707 |
| 1781195400 | 4.54275 | 0 | 0.00 | 4.54275 | 4.54275 | 4.54275 | 0 |
| 1781109000 | 4.54275 | 0.01 | 0.17 | 4.5705 | 4.5705 | 4.52675 | 21253 |
| 1781022600 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1780936200 | 4.535 | -0 | -0.10 | 4.5505 | 4.55225 | 4.531 | 18697 |
| 1780677000 | 4.53975 | -0.01 | -0.25 | 4.5225 | 4.5672499 | 4.5225 | 88247 |
| 1780590600 | 4.5512499 | 0 | 0.00 | 4.5512499 | 4.5512499 | 4.5512499 | 0 |
| 1780504200 | 4.5512499 | -0.01 | -0.32 | 4.5519999 | 4.5759999 | 4.5485 | 16830 |
| 1780417800 | 4.56575 | 0.01 | 0.19 | 4.585 | 4.585 | 4.53775 | 66236 |
| 1780331400 | 4.557 | -0.01 | -0.22 | 4.5555 | 4.57425 | 4.54975 | 22561 |
| 1780072200 | 4.5672499 | 0 | 0.05 | 4.5744999 | 4.57675 | 4.55875 | 21728 |
| 1779985800 | 4.565 | 0.01 | 0.25 | 4.54 | 4.58375 | 4.54 | 21178 |
| 1779899400 | 4.5535 | 0 | 0.01 | 4.5715 | 4.5715 | 4.5455 | 22240 |
| 1779813000 | 4.553 | 0.01 | 0.25 | 4.6455 | 4.6455 | 4.55 | 61059 |
| 1779467400 | 4.54175 | 0.01 | 0.24 | 4.5519999 | 4.5585 | 4.5365 | 18010 |
| 1779381000 | 4.531 | -0 | -0.08 | 4.535 | 4.54875 | 4.52475 | 18607 |
| 1779294600 | 4.5345 | 0.03 | 0.65 | 4.527 | 4.5465 | 4.5134999 | 53689 |
| 1779208200 | 4.50525 | -0.02 | -0.34 | 4.5105 | 4.515 | 4.5 | 11302 |
| 1779121800 | 4.5207499 | 0.01 | 0.12 | 4.5255 | 4.537 | 4.5047499 | 20693 |
| 1778862600 | 4.51525 | -0.04 | -0.84 | 4.5345 | 4.5359999 | 4.51225 | 19855 |
| 1778776200 | 4.5535 | 0.02 | 0.35 | 4.55 | 4.55675 | 4.54275 | 19806 |
| 1778689800 | 4.53775 | -0 | -0.03 | 4.557 | 4.557 | 4.5279999 | 15526 |
| 1778603400 | 4.53925 | -0.01 | -0.25 | 4.5759999 | 4.5759999 | 4.5285 | 10533 |
| 1778517000 | 4.55075 | -0 | -0.06 | 4.55 | 4.5664999 | 4.541 | 39391 |
| 1778257800 | 4.5535 | 0.01 | 0.32 | 4.5535 | 4.5535 | 4.5535 | 22112 |
| 1778171400 | 4.539 | -0.02 | -0.33 | 4.547 | 4.547 | 4.53725 | 27276 |
| 1778085000 | 4.554 | 0.01 | 0.31 | 4.5744999 | 4.5744999 | 4.543 | 24624 |
| 1777998600 | 4.54 | -0.02 | -0.44 | 4.569 | 4.569 | 4.523 | 59335 |
| 1777653000 | 4.56025 | 0.02 | 0.40 | 4.551 | 4.573 | 4.54575 | 20429 |
| 1777566600 | 4.542 | 0.01 | 0.12 | 4.5335 | 4.5505 | 4.5185 | 33005 |
| 1777480200 | 4.5365 | -0 | -0.03 | 4.539 | 4.54675 | 4.53275 | 19189 |
| 1777393800 | 4.538 | 0 | 0.01 | 4.538 | 4.55875 | 4.5305 | 17110 |
| 1777307400 | 4.5375 | -0 | -0.09 | 4.5375 | 4.5375 | 4.5375 | 21725 |
| 1777048200 | 4.5415 | -0 | -0.02 | 4.5415 | 4.5415 | 4.5415 | 30805 |
| 1776961800 | 4.5425 | 0.01 | 0.15 | 4.5005 | 4.5439999 | 4.5005 | 16417 |
| 1776875400 | 4.5355 | 0.01 | 0.33 | 4.5365 | 4.542 | 4.51925 | 109685 |
| 1776789000 | 4.5207499 | -0.01 | -0.31 | 4.517 | 4.5385 | 4.51625 | 20861 |
| 1776702600 | 4.53475 | -0.01 | -0.20 | 4.5705 | 4.5705 | 4.53125 | 20114 |
| 1776443400 | 4.5439999 | 0.01 | 0.17 | 4.53 | 4.55775 | 4.51775 | 65399 |
| 1776357000 | 4.53625 | -0.01 | -0.31 | 4.548 | 4.548 | 4.52675 | 17846 |
| 1776270600 | 4.5505 | 0 | 0.05 | 4.5765 | 4.5765 | 4.5505 | 38575 |
| 1776184200 | 4.548 | 0 | 0.05 | 4.548 | 4.548 | 4.548 | 12873 |
| 1776097800 | 4.54575 | 0 | 0.05 | 4.5725 | 4.5725 | 4.52025 | 56486 |
| 1775838600 | 4.5435 | -0.02 | -0.43 | 4.556 | 4.556 | 4.53325 | 20176 |
| 1775752200 | 4.56325 | 0 | 0.00 | 4.56325 | 4.56325 | 4.56325 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
