iShares Global Inflation Linked Govt Bond UCITS ETF【GILG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4.53975	-0.01	-0.25	4.5225	4.5672499	4.5225	88247
1780590600	4.5512499	0	0.00	4.5512499	4.5512499	4.5512499	0
1780504200	4.5512499	-0.01	-0.32	4.5519999	4.5759999	4.5485	16830
1780417800	4.56575	0.01	0.19	4.585	4.585	4.53775	66236
1780331400	4.557	-0.01	-0.22	4.5555	4.57425	4.54975	22561
1780072200	4.5672499	0	0.05	4.5744999	4.57675	4.55875	21728
1779985800	4.565	0.01	0.25	4.54	4.58375	4.54	21178
1779899400	4.5535	0	0.01	4.5715	4.5715	4.5455	22240
1779813000	4.553	0.01	0.25	4.6455	4.6455	4.55	61059
1779467400	4.54175	0.01	0.24	4.5519999	4.5585	4.5365	18010
1779381000	4.531	-0	-0.08	4.535	4.54875	4.52475	18607
1779294600	4.5345	0.03	0.65	4.527	4.5465	4.5134999	53689
1779208200	4.50525	-0.02	-0.34	4.5105	4.515	4.5	11302
1779121800	4.5207499	0.01	0.12	4.5255	4.537	4.5047499	20693
1778862600	4.51525	-0.04	-0.84	4.5345	4.5359999	4.51225	19855
1778776200	4.5535	0.02	0.35	4.55	4.55675	4.54275	19806
1778689800	4.53775	-0	-0.03	4.557	4.557	4.5279999	15526
1778603400	4.53925	-0.01	-0.25	4.5759999	4.5759999	4.5285	10533
1778517000	4.55075	-0	-0.06	4.55	4.5664999	4.541	39391
1778257800	4.5535	0.01	0.32	4.5535	4.5535	4.5535	22112
1778171400	4.539	-0.02	-0.33	4.547	4.547	4.53725	27276
1778085000	4.554	0.01	0.31	4.5744999	4.5744999	4.543	24624
1777998600	4.54	-0.02	-0.44	4.569	4.569	4.523	59335
1777653000	4.56025	0.02	0.40	4.551	4.573	4.54575	20429
1777566600	4.542	0.01	0.12	4.5335	4.5505	4.5185	33005
1777480200	4.5365	-0	-0.03	4.539	4.54675	4.53275	19189
1777393800	4.538	0	0.01	4.538	4.55875	4.5305	17110
1777307400	4.5375	-0	-0.09	4.5375	4.5375	4.5375	21725
1777048200	4.5415	-0	-0.02	4.5415	4.5415	4.5415	30805
1776961800	4.5425	0.01	0.15	4.5005	4.5439999	4.5005	16417
1776875400	4.5355	0.01	0.33	4.5365	4.542	4.51925	109685
1776789000	4.5207499	-0.01	-0.31	4.517	4.5385	4.51625	20861
1776702600	4.53475	-0.01	-0.20	4.5705	4.5705	4.53125	20114
1776443400	4.5439999	0.01	0.17	4.53	4.55775	4.51775	65399
1776357000	4.53625	-0.01	-0.31	4.548	4.548	4.52675	17846
1776270600	4.5505	0	0.05	4.5765	4.5765	4.5505	38575
1776184200	4.548	0	0.05	4.548	4.548	4.548	12873
1776097800	4.54575	0	0.05	4.5725	4.5725	4.52025	56486
1775838600	4.5435	-0.02	-0.43	4.556	4.556	4.53325	20176
1775752200	4.56325	0	0.00	4.56325	4.56325	4.56325	0
1775665800	4.56325	0.03	0.76	4.577	4.58125	4.56125	28024
1775579400	4.529	-0.02	-0.34	4.5439999	4.548	4.518	20157
1775147400	4.54425	0.01	0.20	4.532	4.56275	4.5125	27418
1775061000	4.535	0.01	0.13	4.551	4.551	4.52325	34754
1774974600	4.52925	0.01	0.23	4.53	4.5465	4.52375	28540
1774888200	4.519	0.02	0.55	4.5315	4.5315	4.4945	30136
1774632600	4.4945	-0.01	-0.28	4.4985	4.5025	4.46825	26852
1774546200	4.507	-0.02	-0.45	4.521	4.52525	4.50125	52525
1774459800	4.52725	0.02	0.39	4.529	4.5305	4.51475	27818
1774373400	4.50975	0	0.01	4.513	4.514	4.4905	25581
1774287000	4.50925	-0.01	-0.22	4.5054999	4.5565	4.4117499	43849
1774027800	4.519	-0.04	-0.90	4.5485	4.55825	4.5165	33990
1773941400	4.5599999	-0.02	-0.41	4.6	4.6	4.547	29207
1773855000	4.57875	0	0.10	4.5815	4.58775	4.56925	26975
1773768600	4.574	0.03	0.65	4.5599999	4.575	4.5599999	26590
1773682200	4.5445	0.01	0.19	4.549	4.56175	4.53025	28428
1773423000	4.53575	-0.02	-0.44	4.538	4.563	4.5352499	14786
1773336600	4.55575	-0.01	-0.14	4.5645	4.56675	4.5475	27905
1773250200	4.562	-0.02	-0.33	4.562	4.562	4.562	51447
1773163800	4.577	-0.01	-0.22	4.587	4.6075	4.5635	261066
1773077400	4.587	0.01	0.31	4.5735	4.60275	4.55825	22901