Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 75.835 | 0.08 | 0.11 | 76.19 | 76.19 | 75.8 | 49 |
| 1783614600 | 75.755 | 0 | 0.00 | 75.755 | 75.755 | 75.755 | 0 |
| 1783528200 | 75.755 | -0.26 | -0.34 | 75.55 | 75.855 | 75.55 | 8 |
| 1783441800 | 76.015 | -0.04 | -0.05 | 75.76 | 76.1 | 75.76 | 1 |
| 1783355400 | 76.055 | 0.12 | 0.15 | 76.05 | 76.27 | 75.88 | 137 |
| 1783096200 | 75.94 | 0 | 0.00 | 75.94 | 75.94 | 75.94 | 0 |
| 1783009800 | 75.94 | 0.03 | 0.05 | 75.67 | 75.975 | 75.59 | 4657 |
| 1782923400 | 75.905 | 0.03 | 0.03 | 76.05 | 76.05 | 75.755 | 70 |
| 1782837000 | 75.88 | 0.03 | 0.04 | 76.05 | 76.05 | 75.785 | 383 |
| 1782750600 | 75.85 | 0.02 | 0.03 | 76.04 | 76.04 | 75.8 | 338 |
| 1782491400 | 75.825 | 0.05 | 0.07 | 75.98 | 75.98 | 75.625 | 2648 |
| 1782405000 | 75.775 | 0.07 | 0.09 | 75.47 | 75.78 | 75.47 | 5 |
| 1782318600 | 75.705 | -0.32 | -0.42 | 75.91 | 75.91 | 75.705 | 100 |
| 1782232200 | 76.025 | 0 | 0.00 | 76.025 | 76.025 | 76.025 | 0 |
| 1782145800 | 76.025 | 0 | 0.00 | 76.025 | 76.025 | 76.025 | 0 |
| 1781886600 | 76.025 | 0 | 0.00 | 76.025 | 76.025 | 76.025 | 0 |
| 1781800200 | 76.025 | 0.03 | 0.04 | 75.65 | 76.345 | 75.65 | 1346 |
| 1781713800 | 75.995 | -0.02 | -0.03 | 76.05 | 76.05 | 75.74 | 968 |
| 1781627400 | 76.015 | -0.11 | -0.14 | 75.93 | 76.055 | 75.93 | 1 |
| 1781541000 | 76.12 | 0.12 | 0.16 | 76.28 | 76.28 | 76.11 | 194 |
| 1781281800 | 76 | 0.25 | 0.32 | 76.28 | 76.33 | 75.905 | 51 |
| 1781195400 | 75.755 | 0 | 0.00 | 75.755 | 75.755 | 75.755 | 0 |
| 1781109000 | 75.755 | 0 | 0.00 | 75.755 | 75.755 | 75.755 | 0 |
| 1781022600 | 75.755 | 0 | 0.00 | 75.755 | 75.755 | 75.755 | 0 |
| 1780936200 | 75.755 | -0.05 | -0.07 | 76.03 | 76.03 | 75.75 | 2 |
| 1780677000 | 75.805 | 0 | 0.00 | 75.805 | 75.805 | 75.805 | 0 |
| 1780590600 | 75.805 | 0 | 0.00 | 75.805 | 75.805 | 75.805 | 0 |
| 1780504200 | 75.805 | 0.18 | 0.24 | 75.51 | 75.89 | 75.51 | 467 |
| 1780417800 | 75.625 | 0 | 0.00 | 75.625 | 75.625 | 75.625 | 0 |
| 1780331400 | 75.625 | -0.25 | -0.32 | 75.51 | 75.87 | 75.51 | 6 |
| 1780072200 | 75.87 | 0.39 | 0.51 | 75.92 | 75.92 | 75.315 | 2 |
| 1779985800 | 75.485 | 0 | 0.00 | 75.485 | 75.485 | 75.485 | 0 |
| 1779899400 | 75.485 | 0.14 | 0.19 | 75.2 | 75.66 | 71.44 | 2500 |
| 1779813000 | 75.34 | 0.19 | 0.25 | 75.61 | 76.04 | 75.305 | 30 |
| 1779467400 | 75.155 | 0.28 | 0.38 | 75.66 | 76.46 | 75.1 | 1852 |
| 1779381000 | 74.87 | -0.2 | -0.26 | 75.19 | 75.325 | 74.855 | 1 |
| 1779294600 | 75.065 | 0.51 | 0.68 | 74.95 | 75.455 | 74.665 | 948 |
| 1779208200 | 74.555 | -0.5 | -0.66 | 74.62 | 75.04 | 74.545 | 2 |
| 1779121800 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1778862600 | 75.05 | -0.24 | -0.32 | 75.2 | 76.53 | 74.93 | 1323 |
| 1778776200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1778689800 | 75.29 | -0.32 | -0.42 | 75.11 | 75.62 | 75.11 | 364 |
| 1778603400 | 75.605 | 0 | 0.00 | 75.605 | 75.605 | 75.605 | 0 |
| 1778517000 | 75.605 | 0 | 0.00 | 75.605 | 75.605 | 75.605 | 0 |
| 1778257800 | 75.605 | -0.11 | -0.14 | 75.94 | 75.94 | 75.065 | 2 |
| 1778171400 | 75.71 | 0 | 0.00 | 75.71 | 75.71 | 75.71 | 0 |
| 1778085000 | 75.71 | 0.48 | 0.64 | 75.97 | 75.97 | 75.69 | 29 |
| 1777998600 | 75.23 | -0.16 | -0.21 | 75.51 | 75.51 | 75.16 | 452 |
| 1777653000 | 75.39 | 0 | 0.00 | 75.39 | 75.39 | 75.39 | 0 |
| 1777566600 | 75.39 | 0.11 | 0.14 | 75.29 | 76.6 | 74.91 | 1461 |
| 1777480200 | 75.285 | 0 | 0.00 | 75.285 | 75.285 | 75.285 | 0 |
| 1777393800 | 75.285 | 0 | 0.00 | 75.285 | 75.285 | 75.285 | 0 |
| 1777307400 | 75.285 | -0.11 | -0.15 | 74.86 | 75.375 | 74.86 | 2 |
| 1777048200 | 75.395 | 0 | 0.00 | 75.395 | 75.395 | 75.395 | 0 |
| 1776961800 | 75.395 | 0.03 | 0.05 | 74.87 | 75.685 | 74.87 | 12 |
| 1776875400 | 75.36 | -0.07 | -0.09 | 76.18 | 76.26 | 75.25 | 7 |
| 1776789000 | 75.425 | 0 | 0.00 | 75.425 | 75.425 | 75.425 | 0 |
| 1776702600 | 75.425 | -0.16 | -0.21 | 75.68 | 75.68 | 75.345 | 2 |
| 1776443400 | 75.585 | 0.4 | 0.53 | 75.25 | 75.805 | 75.25 | 4122 |
| 1776357000 | 75.185 | 0.7 | 0.93 | 76.2 | 76.2 | 75.055 | 1 |
| 1776270600 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1776184200 | 74.49 | 0 | 0.00 | 74.49 | 74.49 | 74.49 | 0 |
| 1776097800 | 74.49 | -0.13 | -0.17 | 74.6 | 74.84 | 74.02 | 678 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
