Gelion Plc【GELN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	5.88235294118	17	18.725	17	110115	18.19657323	DE
4	-1.25	-6.49350649351	19.25	19.625	16.4	137076	18.20343291	DE
12	4	28.5714285714	14	23	14	178828	17.73713959	DE
26	-2.5	-12.1951219512	20.5	23	12.25	252638	15.85398911	DE
52	-6	-25	24	28.5	12.25	208648	18.72229937	DE
156	-9.75	-35.1351351351	27.75	32	9.5	101284	18.97347545	DE
260	-133	-88.0794701987	151	310	9.5	80124	35.28020467	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	18.25	0	0.00	18.25	18.25	18.25	27081
1783096200	18.25	0	0.00	18.25	18.725	18.225	78866
1783009800	18.25	0	0.00	18.25	18.25	18.25	260554
1782923400	18.25	0.25	1.39	18	18.25	18	66413
1782837000	18	1	5.88	17	18	17	117662
1782750600	17	0	0.00	17	17	17	9275
1782491400	17	-0.5	-2.86	17.5	17.75	16.399999	148988
1782405000	17.5	0	0.00	17.5	17.95	17.5	3382
1782318600	17.5	0	0.00	17.5	18	17.5	325161
1782232200	17.5	-0.5	-2.78	18	19	17.5	8869
1782145800	18	0	0.00	18	18.75	18	40749
1781886600	18	0	0.00	18	18.75	18	58125
1781800200	18	0	0.00	18	18.25	18	303123
1781713800	18	-1	-5.26	19	19	18	130594
1781627400	19	0.5	2.70	19.5	19.5	19	107228
1781541000	18.5	0	0.00	18.5	18.5	18.5	103583
1781281800	18.5	-0.5	-2.63	19	19.25	18.5	668866
1781195400	19	0	0.00	19	19.25	19	8116
1781109000	19	0	0.00	19	19.625	18.5	200942
1781022600	19	-0.25	-1.30	19.25	19.5	18.75	73946
1780936200	19.25	-0.25	-1.28	19	19.625	18.5	88858
1780677000	19.5	0	0.00	19.5	20	19.45	75080
1780590600	19.5	0.25	1.30	19.25	19.5	19	278820
1780504200	19.25	-0.75	-3.75	20	20.5	19.25	717363
1780417800	20	2.25	12.68	18.5	23	18.5	943605
1780331400	17.75	0.25	1.43	17.5	17.75	17.5	69505
1780072200	17.5	0	0.00	17.5	17.675	17.5	51224
1779985800	17.5	0	0.00	17.5	17.625	17.5	5288
1779899400	17.5	0	0.00	17.5	17.5	17.5	2073
1779813000	17.5	0	0.00	17.5	17.55	17.5	109356
1779467400	17.5	0	0.00	17.5	18.225	17.5	94898
1779381000	17.5	-0.5	-2.78	18	18.5	17.5	424232
1779294600	18	0	0.00	18	18.5	17.5	280276
1779208200	18	0	0.00	18	18.225	18	18476
1779121800	18	0	0.00	18	18.4	17.8	17446
1778862600	18	-0.5	-2.70	18.5	18.5	18	55688
1778776200	18.5	0.5	2.78	18	18.5	18	28288
1778689800	18	0.5	2.86	17.5	18	17.5	159603
1778603400	17.5	0	0.00	17.5	17.9	17.5	158451
1778517000	17.5	0	0.00	17.5	18	17.5	30794
1778257800	17.5	0.25	1.45	17.25	17.95	17.25	95742
1778171400	17.25	0.75	4.55	16.5	17.25	16.5	79044
1778085000	16.5	-0.5	-2.94	17	18	16	177096
1777998600	17	0	0.00	17	17.5	16.625	57341
1777653000	17	1	6.25	16	17	16	120138
1777566600	16	0	0.00	16	16.9	16	202584
1777480200	16	0	0.00	16	16.55	16	13572
1777393800	16	0.5	3.23	15.5	16.5	15.5	204133
1777307400	15.5	-2	-11.43	17.5	17.5	15.5	272300
1777048200	17.5	0	0.00	17.5	17.5	17.35	146509
1776961800	17.5	0	0.00	17.5	17.5	17.35	74853
1776875400	17.5	0	0.00	17.5	17.5	17.5	68247
1776789000	17.5	-0.5	-2.78	18	18.125	17.5	489340
1776702600	18	1.25	7.46	16.5	18	16.5	117293
1776443400	16.75	0.25	1.52	16.75	16.75	16.75	278399
1776357000	16.5	0	0.00	16.5	16.5	16.5	494775
1776270600	16.5	2	13.79	14.5	16.5	14.5	618547
1776184200	14.5	0.5	3.57	14	14.5	14	511286
1776097800	14	0.5	3.70	13.5	14	13.5	67255
1775838600	13.5	0	0.00	13.5	13.5	13.5	273932
1775752200	13.5	0	0.00	13.5	13.725	13.15	482839
1775665800	13.5	1.25	10.20	13.5	13.5	13.5	1241546
1775579400	12.25	-0.25	-2.00	12.5	12.8	12.25	547311