ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Gelion Plc

Gelion Plc (GELN)

16.00
-1.00
( -5.88% )
更新日時: 17:00:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-5.882352941181717157872416.59628319DE
4-2.5-13.513513513518.518.9153596116.94449343DE
12-2.5-13.513513513518.523152102018.24533214DE
26-6-27.27272727272229152308021.49293672DE
52-8.35-34.291581108824.3532144335223.10655189DE
156-121.5-88.3636363636137.5157.5143296350.84717207DE
260-135-89.4039735099151310143731473.02431958DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17359254001716.25161716121895
173583900016-1-5.8816.516.515127128
17356662001700.0017171716519
17355798001700.0017171749352
173532060017-0.5-2.8617.517.5174544
173506140017.51.59.3817.517.517.540325
173497500016-1.5-8.5717.517.51631349
173471580017.500.0017.517.517.5455
173462940017.500.001717.517167429
173454300017.500.0017.517.517.515295
173445660017.500.0017.51817.58045
173437020017.50.52.941718175332
17341110001700.001717176355
17340246001700.001717174589
17339382001700.00171717772
173385180017-1.5-8.1117.517.5177880
173376540018.500.0018.518.917.954069
173350620018.5-1.5-7.5018.518.518.578607
1733419800201.58.1118.52018.511909
173333340018.500.0018.518.518.52663
173324700018.500.0018.518.518.521
173316060018.5-0.5-2.63191918.510783
17329014001900.001919190
173281500019211.761919.8519112
173272860017-2-10.531920.717336
1732642200190.52.7018.51918.57088
173255580018.5-0.5-2.63191918.55687
17322966001900.001920196688
17322102001900.001919195
17321238001900.001919.318.62924
17320374001900.001919194250
17319510001900.0019191912705
17316918001900.0019191930030
17316054001915.5619191925935
173151900018-1.5-7.6919.521.518183583
173143260019.500.0019.519.519.051906
173134620019.500.0019.519.519.52495
173108700019.500.0019.519.519.51565
173100060019.500.0019.519.519.50
173091420019.500.0019.519.519.541
173082780019.500.0019.519.519.56511
173074140019.500.0019.519.519.54511
173048220019.500.0019.519.7519.36762
173039580019.500.0019.519.519.0575
173030940019.5-2-9.3021.521.519.511379
173022300021.500.0021.521.521.52569
173013660021.500.0021.521.521.52570
172987380021.500.0021.521.521.5952
172978740021.500.0021.521.521.5167
172970100021.500.0021.521.521.5373
172961460021.500.0021.521.5215028
172952820021.5-0.5-2.2721.521.521.56814
1729269000220.52.3321.5222137379
172918260021.5-1-4.4422.52321.538129
172909620022.5421.621922.51982700
172900980018.500.0018.518.518.52741
172892340018.500.0018.519.4518.53121
172866420018.500.0018.518.518.58058
172857780018.500.0018.518.518.513619
172849140018.500.0018.518.518.52709
172840500018.500.0018.518.518.59363
172831860018.500.0018.518.517.751785

最近閲覧した銘柄

Delayed Upgrade Clock