Hot Features
プレミアム
Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF (FYEP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1780590600 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1780504200 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1780417800 | 5.557 | 0.02 | 0.29 | 5.53 | 5.583 | 5.53 | 100 |
| 1780331400 | 5.541 | 0 | 0.00 | 5.541 | 5.541 | 5.541 | 0 |
| 1780072200 | 5.541 | 0.02 | 0.43 | 5.5519999 | 5.5525 | 5.5355 | 150 |
| 1779985800 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1779899400 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1779813000 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1779467400 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1779381000 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1779294600 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1779208200 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1779121800 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1778862600 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1778776200 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1778689800 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1778603400 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1778517000 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1778257800 | 5.5175 | 0 | 0.00 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1778171400 | 5.5175 | 0.02 | 0.28 | 5.526 | 5.5295 | 5.51 | 150 |
| 1778085000 | 5.502 | 0 | 0.00 | 5.502 | 5.502 | 5.502 | 0 |
| 1777998600 | 5.502 | -0 | -0.05 | 5.521 | 5.521 | 5.5 | 16570 |
| 1777653000 | 5.5045 | 0 | 0.00 | 5.5045 | 5.5045 | 5.5045 | 0 |
| 1777566600 | 5.5045 | 0 | 0.04 | 5.486 | 5.523 | 5.48 | 1541 |
| 1777480200 | 5.5025 | -0.02 | -0.42 | 5.492 | 5.5085 | 5.492 | 150 |
| 1777393800 | 5.5255 | 0 | 0.00 | 5.5255 | 5.5255 | 5.5255 | 0 |
| 1777307400 | 5.5255 | 0 | 0.00 | 5.5255 | 5.5255 | 5.5255 | 0 |
| 1777048200 | 5.5255 | 0 | 0.00 | 5.5255 | 5.5255 | 5.5255 | 0 |
| 1776961800 | 5.5255 | 0 | 0.00 | 5.5255 | 5.5255 | 5.5255 | 0 |
| 1776875400 | 5.5255 | 0 | 0.00 | 5.5255 | 5.5255 | 5.5255 | 0 |
| 1776789000 | 5.5255 | 0 | 0.00 | 5.5255 | 5.5255 | 5.5255 | 0 |
| 1776702600 | 5.5255 | 0 | 0.00 | 5.5255 | 5.5255 | 5.5255 | 0 |
| 1776443400 | 5.5255 | 0.14 | 2.64 | 5.514 | 5.545 | 5.4955 | 150 |
| 1776357000 | 5.3835 | 0 | 0.00 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1776270600 | 5.3835 | 0 | 0.00 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1776184200 | 5.3835 | 0 | 0.00 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1776097800 | 5.3835 | 0 | 0.00 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1775838600 | 5.3835 | 0 | 0.00 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1775752200 | 5.3835 | 0 | 0.00 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1775665800 | 5.3835 | 0 | 0.00 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1775579400 | 5.3835 | 0 | 0.00 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1775147400 | 5.3835 | 0 | 0.00 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1775061000 | 5.3835 | 0 | 0.00 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1774974600 | 5.3835 | 0 | 0.00 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 1774888200 | 5.3835 | -0.01 | -0.10 | 5.392 | 5.4405 | 5.365 | 150 |
| 1774632600 | 5.389 | -0.03 | -0.57 | 5.409 | 5.433 | 5.371 | 22150 |
| 1774546200 | 5.42 | 0.01 | 0.21 | 5.4109999 | 5.424 | 5.3804999 | 44300 |
| 1774459800 | 5.4085 | 0 | 0.00 | 5.4085 | 5.4085 | 5.4085 | 0 |
| 1774373400 | 5.4085 | 0 | 0.00 | 5.4085 | 5.4085 | 5.4085 | 0 |
| 1774287000 | 5.4085 | -0.01 | -0.12 | 5.408 | 5.438 | 5.3515 | 44900 |
| 1774027800 | 5.415 | -0.03 | -0.50 | 5.432 | 5.445 | 5.396 | 47023 |
| 1773941400 | 5.442 | -0.01 | -0.18 | 5.4429999 | 5.457 | 5.4195 | 8310 |
| 1773855000 | 5.452 | 0.01 | 0.22 | 5.4509999 | 5.4675 | 5.4275 | 300 |
| 1773768600 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1773682200 | 5.44 | 0 | 0.05 | 5.44 | 5.44 | 5.44 | 0 |
| 1773423000 | 5.4375 | -0.02 | -0.32 | 5.455 | 5.4645 | 5.4375 | 150 |
| 1773336600 | 5.455 | -0.03 | -0.57 | 5.471 | 5.4894999 | 5.4509999 | 300 |
| 1773250200 | 5.4865 | -0.02 | -0.27 | 5.483 | 5.494 | 5.474 | 150 |
| 1773163800 | 5.5015 | 0.02 | 0.29 | 5.5015 | 5.5015 | 5.5015 | 0 |
| 1773077400 | 5.4855 | -0.02 | -0.29 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1772818200 | 5.5015 | -0.01 | -0.25 | 5.509 | 5.5195 | 5.4795 | 150 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
