FinEx Emerging Markets Corporate Bond Strategy UCITS ETF【FXRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	0.4655	0.4655	0.4655	0.4655
1780594200	0.4655	0.4655	0.4655	0.4655
1780507800	0.4655	0.4655	0.4655	0.4655
1780421400	0.4655	0.4655	0.4655	0.4655
1780335000	0.4655	0.4655	0.4655	0.4655
1780075800	0.4655	0.4655	0.4655	0.4655
1779989400	0.4655	0.4655	0.4655	0.4655
1779903000	0.4655	0.4655	0.4655	0.4655
1779816600	0.4655	0.4655	0.4655	0.4655
1779471000	0.4655	0.4655	0.4655	0.4655
1779384600	0.4655	0.4655	0.4655	0.4655
1779298200	0.4655	0.4655	0.4655	0.4655
1779211800	0.4655	0.4655	0.4655	0.4655
1779125400	0.4655	0.4655	0.4655	0.4655
1778866200	0.4655	0.4655	0.4655	0.4655
1778779800	0.4655	0.4655	0.4655	0.4655
1778693400	0.4655	0.4655	0.4655	0.4655
1778607000	0.4655	0.4655	0.4655	0.4655
1778520600	0.4655	0.4655	0.4655	0.4655
1778261400	0.4655	0.4655	0.4655	0.4655
1778175000	0.4655	0.4655	0.4655	0.4655
1778088600	0.4655	0.4655	0.4655	0.4655
1778002200	0.4655	0.4655	0.4655	0.4655
1777656600	0.4655	0.4655	0.4655	0.4655
1777570200	0.4655	0.4655	0.4655	0.4655
1777483800	0.4655	0.4655	0.4655	0.4655
1777397400	0.4655	0.4655	0.4655	0.4655
1777311000	0.4655	0.4655	0.4655	0.4655
1777051800	0.4655	0.4655	0.4655	0.4655
1776965400	0.4655	0.4655	0.4655	0.4655
1776879000	0.4655	0.4655	0.4655	0.4655
1776792600	0.4655	0.4655	0.4655	0.4655
1776706200	0.4655	0.4655	0.4655	0.4655
1776447000	0.4655	0.4655	0.4655	0.4655
1776360600	0.4655	0.4655	0.4655	0.4655
1776274200	0.4655	0.4655	0.4655	0.4655
1776187800	0.4655	0.4655	0.4655	0.4655
1776101400	0.4655	0.4655	0.4655	0.4655
1775842200	0.4655	0.4655	0.4655	0.4655
1775755800	0.4655	0.4655	0.4655	0.4655
1775669400	0.4655	0.4655	0.4655	0.4655
1775583000	0.4655	0.4655	0.4655	0.4655
1775151000	0.4655	0.4655	0.4655	0.4655
1775064600	0.4655	0.4655	0.4655	0.4655
1774978200	0.4655	0.4655	0.4655	0.4655
1774891800	0.4655	0.4655	0.4655	0.4655
1774632600	0.4655	0.4655	0.4655	0.4655
1774546200	0.4655	0.4655	0.4655	0.4655
1774459800	0.4655	0.4655	0.4655	0.4655
1774373400	0.4655	0.4655	0.4655	0.4655
1774287000	0.4655	0.4655	0.4655	0.4655
1774027800	0.4655	0.4655	0.4655	0.4655
1773941400	0.4655	0.4655	0.4655	0.4655
1773855000	0.4655	0.4655	0.4655	0.4655
1773768600	0.4655	0.4655	0.4655	0.4655
1773682200	0.4655	0.4655	0.4655	0.4655
1773423000	0.4655	0.4655	0.4655	0.4655
1773336600	0.4655	0.4655	0.4655	0.4655
1773250200	0.4655	0.4655	0.4655	0.4655
1773163800	0.4655	0.4655	0.4655	0.4655
1773077400	0.4655	0.4655	0.4655	0.4655