Finex Em Corp【FXRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1743611400	0.4655	0.4655	0.4655	0.4655
1743525000	0.4655	0.4655	0.4655	0.4655
1743438600	0.4655	0.4655	0.4655	0.4655
1743183000	0.4655	0.4655	0.4655	0.4655
1743096600	0.4655	0.4655	0.4655	0.4655
1743010200	0.4655	0.4655	0.4655	0.4655
1742923800	0.4655	0.4655	0.4655	0.4655
1742837400	0.4655	0.4655	0.4655	0.4655
1742578200	0.4655	0.4655	0.4655	0.4655
1742491800	0.4655	0.4655	0.4655	0.4655
1742405400	0.4655	0.4655	0.4655	0.4655
1742319000	0.4655	0.4655	0.4655	0.4655
1742232600	0.4655	0.4655	0.4655	0.4655
1741973400	0.4655	0.4655	0.4655	0.4655
1741887000	0.4655	0.4655	0.4655	0.4655
1741800600	0.4655	0.4655	0.4655	0.4655
1741714200	0.4655	0.4655	0.4655	0.4655
1741627800	0.4655	0.4655	0.4655	0.4655
1741368600	0.4655	0.4655	0.4655	0.4655
1741282200	0.4655	0.4655	0.4655	0.4655
1741195800	0.4655	0.4655	0.4655	0.4655
1741109400	0.4655	0.4655	0.4655	0.4655
1741023000	0.4655	0.4655	0.4655	0.4655
1740763800	0.4655	0.4655	0.4655	0.4655
1740677400	0.4655	0.4655	0.4655	0.4655
1740591000	0.4655	0.4655	0.4655	0.4655
1740504600	0.4655	0.4655	0.4655	0.4655
1740418200	0.4655	0.4655	0.4655	0.4655
1740159000	0.4655	0.4655	0.4655	0.4655
1740072600	0.4655	0.4655	0.4655	0.4655
1739986200	0.4655	0.4655	0.4655	0.4655
1739899800	0.4655	0.4655	0.4655	0.4655
1739813400	0.4655	0.4655	0.4655	0.4655
1739554200	0.4655	0.4655	0.4655	0.4655
1739467800	0.4655	0.4655	0.4655	0.4655
1739381400	0.4655	0.4655	0.4655	0.4655
1739295000	0.4655	0.4655	0.4655	0.4655
1739208600	0.4655	0.4655	0.4655	0.4655
1738949400	0.4655	0.4655	0.4655	0.4655
1738863000	0.4655	0.4655	0.4655	0.4655
1738776600	0.4655	0.4655	0.4655	0.4655
1738690200	0.4655	0.4655	0.4655	0.4655
1738603800	0.4655	0.4655	0.4655	0.4655
1738344600	0.4655	0.4655	0.4655	0.4655
1738258200	0.4655	0.4655	0.4655	0.4655
1738171800	0.4655	0.4655	0.4655	0.4655
1738085400	0.4655	0.4655	0.4655	0.4655
1737999000	0.4655	0.4655	0.4655	0.4655
1737739800	0.4655	0.4655	0.4655	0.4655
1737653400	0.4655	0.4655	0.4655	0.4655
1737567000	0.4655	0.4655	0.4655	0.4655
1737480600	0.4655	0.4655	0.4655	0.4655
1737394200	0.4655	0.4655	0.4655	0.4655
1737135000	0.4655	0.4655	0.4655	0.4655
1737048600	0.4655	0.4655	0.4655	0.4655
1736962200	0.4655	0.4655	0.4655	0.4655
1736875800	0.4655	0.4655	0.4655	0.4655
1736789400	0.4655	0.4655	0.4655	0.4655
1736530200	0.4655	0.4655	0.4655	0.4655
1736443800	0.4655	0.4655	0.4655	0.4655
1736357400	0.4655	0.4655	0.4655	0.4655
1736271000	0.4655	0.4655	0.4655	0.4655
1736184600	0.4655	0.4655	0.4655	0.4655
1735925400	0.4655	0.4655	0.4655	0.4655