Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.28205128205 | 46.8 | 46.8 | 46.2 | 181 | 46.2 | DE |
| 4 | -0.6 | -1.28205128205 | 46.8 | 46.8 | 46.2 | 3405 | 46.79158939 | DE |
| 12 | -0.6 | -1.28205128205 | 46.8 | 46.8 | 46.2 | 2862 | 46.79660448 | DE |
| 26 | -0.6 | -1.28205128205 | 46.8 | 46.8 | 46.2 | 37669 | 46.79988349 | DE |
| 52 | -2.6 | -5.32786885246 | 48.8 | 48.8 | 44 | 44262 | 47.06253218 | DE |
| 156 | -12.3 | -21.0256410256 | 58.5 | 62.5 | 44 | 60893 | 52.08149459 | DE |
| 260 | -10.3 | -18.2300884956 | 56.5 | 64.5 | 44 | 39842 | 52.74701171 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781713800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 907 |
| 1781627400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1781541000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1781281800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1781195400 | 46.2 | -0.6 | -1.28 | 46.8 | 46.8 | 46.2 | 0 |
| 1781109000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 5705 |
| 1781022600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 2666 |
| 1780936200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 3434 |
| 1780677000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1780590600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 27665 |
| 1780504200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 7500 |
| 1780417800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1780331400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1780072200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 4758 |
| 1779985800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 6600 |
| 1779899400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1779813000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 5469 |
| 1779467400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1779381000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1779294600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 1880 |
| 1779208200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 2105 |
| 1779121800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 322 |
| 1778862600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778776200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778689800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778603400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778517000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 8000 |
| 1778257800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778171400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1778085000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1777998600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1777653000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 20218 |
| 1777566600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 11528 |
| 1777480200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 1509 |
| 1777393800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 35141 |
| 1777307400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 5346 |
| 1777048200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776961800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776875400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776789000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776702600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776443400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776357000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776270600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1776184200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 9517 |
| 1776097800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1775838600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1775752200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1775665800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1775579400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1775147400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1775061000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1774974600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1774888200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1774632600 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1774546200 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1774459800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 12291 |
| 1774373400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 774 |
| 1774287000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1774027800 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1773941400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1773855000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 2107 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
