Franklin Tem ICAV Franklin European Quality Div UCITS ETF【FLXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	31.7825	-0.01	-0.03	31.835	31.85	31.78	3571
1780590600	31.7925	0.12	0.39	31.745	31.9625	31.68	30410
1780504200	31.67	-0.08	-0.24	31.915	31.915	31.4775	1369
1780417800	31.7475	-0.02	-0.05	31.885	33.145	30.21	2927
1780331400	31.7625	-0.36	-1.11	31.995	32.11	30.295	2228
1780072200	32.119999	-0.11	-0.33	32.42	33.7625	30.6775	2729
1779985800	32.225	-0.2	-0.62	32.314999	33.7975	30.7625	1282
1779899400	32.424999	-0.11	-0.33	32.715	32.715	32.347499	8445
1779813000	32.5325	-0.04	-0.13	32.729999	32.74	32.5225	3981
1779467400	32.575	-0.18	-0.56	32.78	32.78	32.5	4812
1779381000	32.759999	0.13	0.39	32.705	34.315	32.424999	2101
1779294600	32.6325	0.13	0.38	32.435	34.27	31.175	3268
1779208200	32.5075	0.2	0.60	32.265	32.6925	32.265	4098
1779121800	32.3125	0.28	0.89	32.075	32.3925	31.975	3426
1778862600	32.0275	0.06	0.19	32	32.055	31.97	5491
1778776200	31.9675	0.31	0.96	31.83	33.445	30.3175	12078
1778689800	31.6625	0.03	0.10	31.76	31.8725	30.43	13274
1778603400	31.63	0.1	0.32	31.6	31.8325	31.46	4413
1778517000	31.53	0.11	0.33	31.42	31.6225	31.42	2512
1778257800	31.425	-0.13	-0.40	31.51	31.5125	31.4025	2206
1778171400	31.55	-0.4	-1.26	31.64	31.8325	31.5325	14695
1778085000	31.9525	0.14	0.42	31.91	33.42	30.4	2348
1777998600	31.8175	-0.25	-0.78	31.86	31.99	31.73	6264
1777653000	32.0675	0.15	0.45	31.96	32.0675	31.86	700
1777566600	31.9225	0.31	1.00	31.585	32.005	31.4375	13834
1777480200	31.6075	-0.23	-0.71	31.71	31.7225	31.5375	2837
1777393800	31.8325	0.08	0.26	31.61	31.9125	31.5275	1048
1777307400	31.75	-0.14	-0.45	31.825	31.89	31.705	6396
1777048200	31.8925	-0.25	-0.79	32.15	32.167499	31.885	3589
1776961800	32.145	-0.07	-0.21	32.17	33.5	31.8575	3199
1776875400	32.2125	-0.04	-0.12	32.325	32.415	32.174999	11598
1776789000	32.252499	-0.07	-0.20	32.38	32.4525	32.2125	1398
1776702600	32.3175	0.18	0.54	32.045	32.325	32.045	9705
1776443400	32.1425	-0.09	-0.29	32.35	32.38	31.9975	8920
1776357000	32.235	0.05	0.16	32.2	32.369999	31.9975	2567
1776270600	32.185	-0.08	-0.26	32.384999	32.395	32.025	5113
1776184200	32.2675	-0.12	-0.38	32.314999	32.52	32.2075	12849
1776097800	32.39	0.11	0.34	32.604999	34.0175	32.112499	3450
1775838600	32.28	-0.11	-0.33	32.345	33.865	31.9925	1255
1775752200	32.3875	0.35	1.08	32.32	32.71	32.265	4083
1775665800	32.04	-0.1	-0.31	32.435	32.435	30.48	9097
1775579400	32.14	-0	-0.01	32.335	33.935	30.72	5038
1775147400	32.1425	0.23	0.74	31.74	33.314999	31.74	4855
1775061000	31.9075	0.19	0.61	32.115	33.3025	30.3425	7079
1774974600	31.715	0.18	0.56	31.69	32.965	30.195	1658
1774888200	31.5375	0.51	1.64	31.11	31.5625	31.0925	956
1774632600	31.0275	-0.09	-0.29	31.18	32.54	29.505	2731
1774546200	31.1175	-0.04	-0.12	31.205	32.6875	29.595	2908
1774459800	31.155	0.26	0.84	31.075	31.215	30.9775	5701
1774373400	30.895	0.23	0.77	30.65	32.145	29.17	989
1774287000	30.66	-0.42	-1.36	31	32.259999	29.06	12479
1774027800	31.0825	-0.37	-1.18	31.34	31.6025	31.035	2181
1773941400	31.455	-0.13	-0.41	31.485	32.972499	31.305	840
1773855000	31.585	-0.05	-0.16	31.69	33.2175	31.335	1947
1773768600	31.635	0.3	0.94	31.44	31.8875	31.355	6450
1773682200	31.34	0.13	0.40	31.17	32.847499	29.6325	2211
1773423000	31.215	0.28	0.91	30.985	32.5225	29.8125	3170
1773336600	30.9325	0.01	0.02	30.75	32.225	29.2725	1771
1773250200	30.925	-0.22	-0.69	30.985	32.417499	30.83	1172
1773163800	31.14	0.25	0.79	31.195	31.2375	30.995	5748
1773077400	30.895	-0.05	-0.17	30.86	32.11	29.385	1901