Franklin Tem ICAV Franklin European Quality Div UCITS ETF【FLXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	31.255	-0.21	-0.65	31.535	31.535	31.205	1620
1783096200	31.46	0.1	0.31	31.335	31.4725	31.335	3109
1783009800	31.3625	0.39	1.26	31.035	32.729999	30.9475	4148
1782923400	30.9725	-0.25	-0.81	31.04	31.0525	30.7825	1473
1782837000	31.225	0	0.00	31.225	31.225	31.225	0
1782750600	31.225	-0.1	-0.33	31.425	31.425	31.1575	3539
1782491400	31.3275	0.03	0.09	31.2	31.4	30.915	3752
1782405000	31.3	-0.07	-0.23	31.32	31.3725	31.23	4728
1782318600	31.3725	-0.08	-0.24	31.34	31.405	31.3	2005
1782232200	31.4475	-0.04	-0.13	31.34	32.86	30.0875	4074
1782145800	31.49	0	0.00	31.5	31.515	31.335	1676
1781886600	31.49	0.01	0.05	31.445	31.535	31.3775	3339
1781800200	31.475	-0.33	-1.05	31.955	31.97	30.5	3562
1781713800	31.8075	0.01	0.02	31.71	31.8075	31.4475	3331
1781627400	31.8025	0.01	0.03	31.835	31.915	31.715	1407
1781541000	31.7925	-0.08	-0.26	31.955	31.985	31.6425	8985
1781281800	31.875	0.25	0.77	31.69	31.9125	31.585	4995
1781195400	31.63	-0.45	-1.41	31.555	31.7475	31.3425	20731
1781109000	32.0825	0.22	0.69	32.04	33.4775	30.76	1211
1781022600	31.8625	0.03	0.08	32.049999	32.049999	31.8625	7145
1780936200	31.8375	0.05	0.17	31.885	31.9475	31.7425	7063
1780677000	31.7825	-0.01	-0.03	31.835	31.85	31.78	3571
1780590600	31.7925	0.12	0.39	31.745	31.9625	31.68	30410
1780504200	31.67	-0.08	-0.24	31.915	31.915	31.4775	1369
1780417800	31.7475	-0.02	-0.05	31.885	33.145	30.21	2927
1780331400	31.7625	-0.36	-1.11	31.995	32.11	30.295	2228
1780072200	32.119999	-0.11	-0.33	32.42	33.7625	30.6775	2729
1779985800	32.225	-0.2	-0.62	32.314999	33.7975	30.7625	1282
1779899400	32.424999	-0.11	-0.33	32.715	32.715	32.347499	8445
1779813000	32.5325	-0.04	-0.13	32.729999	32.74	32.5225	3981
1779467400	32.575	-0.18	-0.56	32.78	32.78	32.5	4812
1779381000	32.759999	0.13	0.39	32.705	34.315	32.424999	2101
1779294600	32.6325	0.13	0.38	32.435	34.27	31.175	3268
1779208200	32.5075	0.2	0.60	32.265	32.6925	32.265	4098
1779121800	32.3125	0.28	0.89	32.075	32.3925	31.975	3426
1778862600	32.0275	0.06	0.19	32	32.055	31.97	5491
1778776200	31.9675	0.31	0.96	31.83	33.445	30.3175	12078
1778689800	31.6625	0.03	0.10	31.76	31.8725	30.43	13274
1778603400	31.63	0.1	0.32	31.6	31.8325	31.46	4413
1778517000	31.53	0.11	0.33	31.42	31.6225	31.42	2512
1778257800	31.425	-0.13	-0.40	31.51	31.5125	31.4025	2206
1778171400	31.55	-0.4	-1.26	31.64	31.8325	31.5325	14695
1778085000	31.9525	0.14	0.42	31.91	33.42	30.4	2348
1777998600	31.8175	-0.25	-0.78	31.86	31.99	31.73	6264
1777653000	32.0675	0.15	0.45	31.96	32.0675	31.86	700
1777566600	31.9225	0.31	1.00	31.585	32.005	31.4375	13834
1777480200	31.6075	-0.23	-0.71	31.71	31.7225	31.5375	2837
1777393800	31.8325	0.08	0.26	31.61	31.9125	31.5275	1048
1777307400	31.75	-0.14	-0.45	31.825	31.89	31.705	6396
1777048200	31.8925	-0.25	-0.79	32.15	32.167499	31.885	3589
1776961800	32.145	-0.07	-0.21	32.17	33.5	31.8575	3199
1776875400	32.2125	-0.04	-0.12	32.325	32.415	32.174999	11598
1776789000	32.252499	-0.07	-0.20	32.38	32.4525	32.2125	1398
1776702600	32.3175	0.18	0.54	32.045	32.325	32.045	9705
1776443400	32.1425	-0.09	-0.29	32.35	32.38	31.9975	8920
1776357000	32.235	0.05	0.16	32.2	32.369999	31.9975	2567
1776270600	32.185	-0.08	-0.26	32.384999	32.395	32.025	5113
1776184200	32.2675	-0.12	-0.38	32.314999	32.52	32.2075	12849
1776097800	32.39	0.11	0.34	32.604999	34.0175	32.112499	3450
1775838600	32.28	-0.11	-0.33	32.345	33.865	31.9925	1255
1775752200	32.3875	0.35	1.08	32.32	32.71	32.265	4083
1775665800	32.04	-0.1	-0.31	32.435	32.435	30.48	9097