Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF【FLXB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	33.6675	-0.51	-1.49	34.17	34.1825	33.61	1847
1780590600	34.1775	-0.28	-0.80	34.31	36.2625	34.1075	450
1780504200	34.4525	-0.91	-2.56	34.91	35.3175	34.075	8884
1780417800	35.3575	0.49	1.41	34.875	36.7375	34.76	5394
1780331400	34.8675	0.11	0.32	35.645	36.6	34.73	4430
1780072200	34.755	-0.6	-1.69	35.15	36.765	34.475	2184
1779985800	35.3525	-0.18	-0.49	35.26	36.84	35.0525	251
1779899400	35.5275	-0.04	-0.11	35.735	35.795	35.34	3020
1779813000	35.565	0.01	0.04	35.76	37.1275	35.4875	2460
1779467400	35.5525	-0.33	-0.92	36.035	36.1475	35.365	422
1779381000	35.8825	-0.04	-0.12	35.915	36.2175	35.49	4513
1779294600	35.925	0.77	2.19	35.27	36.18	35.1875	2256
1779208200	35.155	-0.65	-1.80	36.135	36.135	34.8175	486
1779121800	35.8	0.39	1.11	35.535	35.935	35.535	3171
1778862600	35.4075	-1.06	-2.89	35.555	35.9875	34.9875	4795
1778776200	36.4625	-0.74	-1.98	36.025	36.8925	35.625	1892
1778689800	37.1975	0.1	0.27	37.235	37.905	36.705	895
1778603400	37.0975	-0.61	-1.62	37.645	38.1475	37.075	7586
1778517000	37.71	-0.37	-0.97	38.2	38.58	37.6525	4597
1778257800	38.08	0.38	1.00	37.7	38.64	37.4625	1490
1778171400	37.7025	-0.89	-2.29	38.295	38.8075	37.66	961
1778085000	38.5875	0.1	0.25	38.595	39.3	38.2225	22314
1777998600	38.49	0.54	1.41	37.915	38.8075	37.7925	2795
1777653000	37.955	-0.13	-0.35	38.485	38.505	37.935	1517
1777566600	38.0875	0.32	0.85	37.56	38.1175	37.345	805
1777480200	37.765	-0.37	-0.97	38.38	38.855	37.67	1065
1777393800	38.135	-0.49	-1.26	38.44	38.7825	37.86	215
1777307400	38.62	0.26	0.67	38.735	38.9225	38.5	2487
1777048200	38.3625	-0.88	-2.25	38.63	39.1225	38.16	968
1776961800	39.245	-0.01	-0.03	39	39.4575	38.7825	1665
1776875400	39.2575	-0.52	-1.31	39.77	40.08	39.195	17036
1776789000	39.7775	0.05	0.12	39.825	40.5125	39.495	385
1776702600	39.73	0.13	0.34	39.65	40.1	39.105	994
1776443400	39.595	0.02	0.04	39.835	40.6075	39.5175	3062
1776357000	39.58	-0.22	-0.56	39.92	39.9975	39.415	1033
1776270600	39.8025	-0.33	-0.81	40.14	40.1975	39.5925	2230
1776184200	40.1275	0.73	1.86	40.065	40.5875	39.845	2090
1776097800	39.395	-0.22	-0.54	39.59	39.785	39.2325	4486
1775838600	39.61	1.56	4.09	38.595	40.0575	38.595	2836
1775752200	38.055	0	0.00	38.055	38.055	38.055	0
1775665800	38.055	1.32	3.59	38.045	38.8725	37.5975	5087
1775579400	36.735	-0.44	-1.17	37.135	37.37	36.4775	2517
1775147400	37.17	0.09	0.23	36.64	37.29	35.925	405
1775061000	37.085	0.88	2.42	37.37	37.865	36.68	746
1774974600	36.2075	0.48	1.35	35.565	36.65	35.525	1091
1774888200	35.725	0.27	0.78	35.86	36.1975	35.175	1122
1774632600	35.45	-0.14	-0.39	35.37	35.7725	34.86	5202
1774546200	35.5875	-0.43	-1.20	35.45	35.9825	35.31	137
1774459800	36.02	0.75	2.11	35.395	36.26	32.4375	1157
1774373400	35.275	0.38	1.08	35.335	35.44	32.5325	742
1774287000	34.8975	0.91	2.68	33.415	35.555	31.99	13926
1774027800	33.9875	-0.73	-2.09	34.92	35.2275	31.9575	25934
1773941400	34.7125	-0.54	-1.54	34.645	34.9275	32.115	9114
1773855000	35.255	-0.28	-0.79	35.52	35.93	32.472499	1153
1773768600	35.535	0.79	2.27	35.205	36.0125	34.8425	6102
1773682200	34.745	0.46	1.35	34.045	35.1725	34.04	696
1773423000	34.2825	-0.68	-1.94	34.535	35.345	32.055	992
1773336600	34.96	-1.27	-3.51	36	36.175	34.6025	10535
1773250200	36.23	0.03	0.10	36.02	36.5675	35.56	563
1773163800	36.195	1.21	3.46	35.73	36.325	35.3375	5405
1773077400	34.985	0.44	1.27	33.955	35.1025	31.675	4068