ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173229660023.35750.441.9323.357523.357523.35750
173221020022.915-0.35-1.4923.3523.397522.70254969
173212380023.2625-0.13-0.5323.223.423.2230
173203740023.38750.070.2923.42523.73523.06258857
173195100023.320.030.1223.28523.34523.285452
173169180023.29250.010.0523.1623.607523.0125359
173160540023.280.321.3723.2823.2823.280
173151900022.965-0.28-1.1923.3423.64522.92254101
173143260023.24250.030.1323.14523.522523.04751401
173134620023.21250.060.2723.3123.477522.80754343
173108700023.15-0.82-3.4223.97524.182523.12755683
173100060023.970.20.8424.0124.442523.68751068
173091420023.770.251.0423.4623.977522.827522810
173082780023.525-0.16-0.6523.52523.52523.5250
173074140023.680.52.1423.47523.84523.1859630
173048220023.185-0.35-1.4823.18523.18523.1850
173039580023.5325-0.17-0.7223.6224.02523.185660
173030940023.7025-0.2-0.8423.702523.702523.70250
173022300023.9025-0.16-0.6524.0624.4623.87252409
173013660024.060.080.3423.90524.342523.6851230
172987380023.97750.120.4924.0324.0523.95751451
172978740023.860.160.7023.8623.8623.860
172970100023.695-0.15-0.6323.9824.04523.31752568
172961460023.845-0.17-0.6923.89524.31523.555622
172952820024.01-0.02-0.0724.1224.147523.92251613
172926900024.0275-0.18-0.7324.4624.667523.9925739
172918260024.205-0.17-0.7024.3124.4523.955662
172909620024.3750.040.1424.37524.37524.375170
172900980024.340.090.3924.4524.73524.032539
172892340024.245-0.01-0.0524.40524.687523.96522933
172866420024.2575-0.21-0.8724.18524.257524.185113
172857780024.470.020.0924.3324.5223.957559528
172849140024.4475-0.38-1.5324.8625.0424.3425616
172840500024.8275-0.39-1.5524.9125.217524.5325306
172831860025.21750.030.1125.217525.217525.21750
172805940025.190.110.4525.22525.2725.14759
172797300025.0775-0.69-2.6625.6325.7724.88251837
172788660025.76250.220.8625.7626.3525.3437
172780020025.54250.070.2725.542525.542525.54250
172771380025.4725-0.16-0.6325.48525.547525.47384
172745460025.6350.170.6625.63525.63525.6350
172736820025.46750.331.3125.467525.467525.46750
172728180025.1375-0.13-0.5025.5225.67524.995209
172719540025.2650.592.4025.26525.26525.2650
172710900024.6725-0.41-1.6424.672524.672524.6725218
172684980025.085-0.69-2.6725.08525.08525.0850
172676340025.77250.281.0926.0426.54525.46477
172667700025.495-0.02-0.0825.49525.49525.4950
172659060025.515-0.01-0.0525.41525.532525.41531
172650420025.52750.050.2025.5952625.4825410
172624500025.47750.743.0125.477525.477525.477510
172615860024.7325-0.06-0.2324.70524.742524.612532
172607220024.79-0.08-0.3224.9525.62524.67434
172598580024.87-0.28-1.1024.8724.8724.871
172589940025.1475-0.09-0.3525.147525.147525.14750
172564020025.235-0.25-0.9625.5426.26525.19252882
172555380025.480.040.1425.4825.4825.4810
172546740025.4450.391.5725.44525.44525.44513
172538100025.0525-0.08-0.3025.2725.952524.4951231
172529460025.1275-0.09-0.3625.4425.8724.5575218
172503540025.2175-0.1-0.3825.2425.3924.69722
172494900025.3125-0.49-1.9125.3625.417525.25201
172486260025.805-0.23-0.8626.1626.34525.45526
172477620026.030.220.8326.0526.09526.038

最近閲覧した銘柄

Delayed Upgrade Clock