Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF【FLXB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	33.8525	0.06	0.18	34.205	34.315	33.8175	107
1783355400	33.79	-0.34	-0.98	34.18	34.525	33.46	28
1783096200	34.125	0.53	1.59	33.865	34.15	33.8	685
1783009800	33.5925	0.24	0.72	33.455	34.115	33.455	749
1782923400	33.3525	-0.34	-1.00	33.745	34.04	33.1625	1364
1782837000	33.69	-0.16	-0.48	33.69	33.69	33.69	24
1782750600	33.8525	-0.2	-0.59	34.135	34.21	33.7925	447
1782491400	34.0525	0.21	0.61	33.54	34.075	33.415	51
1782405000	33.845	0.62	1.86	33.755	34.1075	33.3275	608
1782318600	33.2275	-0.29	-0.87	33.58	33.61	33.0625	7377
1782232200	33.52	-0.23	-0.67	33.174999	33.8225	33.06	1677
1782145800	33.745	0.5	1.52	33.259999	34.0975	33.034999	71
1781886600	33.24	0.08	0.23	33.265	33.292499	33.0375	447
1781800200	33.165	-1.23	-3.58	33.38	33.775	33.125	270
1781713800	34.395	0.51	1.49	34.035	35.5075	33.7325	6588
1781627400	33.89	-0.82	-2.36	34.005	34.42	33.542499	15809
1781541000	34.71	0.15	0.43	34.96	36.415	34.3425	4825
1781281800	34.5625	1.12	3.36	34.385	36.475	33.7575	67876
1781195400	33.439999	0.17	0.52	33.43	35.9	33.2	244
1781109000	33.2675	0.02	0.05	33.424999	35.81	33.034999	242
1781022600	33.25	0.07	0.22	33.09	35.9	33.09	671
1780936200	33.1775	-0.49	-1.46	33.33	33.6075	33.025	5001
1780677000	33.6675	-0.51	-1.49	34.17	34.1825	33.61	1847
1780590600	34.1775	-0.28	-0.80	34.31	36.2625	34.1075	450
1780504200	34.4525	-0.91	-2.56	34.91	35.3175	34.075	8884
1780417800	35.3575	0.49	1.41	34.875	36.7375	34.76	5394
1780331400	34.8675	0.11	0.32	35.645	36.6	34.73	4430
1780072200	34.755	-0.6	-1.69	35.15	36.765	34.475	2184
1779985800	35.3525	-0.18	-0.49	35.26	36.84	35.0525	251
1779899400	35.5275	-0.04	-0.11	35.735	35.795	35.34	3020
1779813000	35.565	0.01	0.04	35.76	37.1275	35.4875	2460
1779467400	35.5525	-0.33	-0.92	36.035	36.1475	35.365	422
1779381000	35.8825	-0.04	-0.12	35.915	36.2175	35.49	4513
1779294600	35.925	0.77	2.19	35.27	36.18	35.1875	2256
1779208200	35.155	-0.65	-1.80	36.135	36.135	34.8175	486
1779121800	35.8	0.39	1.11	35.535	35.935	35.535	3171
1778862600	35.4075	-1.06	-2.89	35.555	35.9875	34.9875	4795
1778776200	36.4625	-0.74	-1.98	36.025	36.8925	35.625	1892
1778689800	37.1975	0.1	0.27	37.235	37.905	36.705	895
1778603400	37.0975	-0.61	-1.62	37.645	38.1475	37.075	7586
1778517000	37.71	-0.37	-0.97	38.2	38.58	37.6525	4597
1778257800	38.08	0.38	1.00	37.7	38.64	37.4625	1490
1778171400	37.7025	-0.89	-2.29	38.295	38.8075	37.66	961
1778085000	38.5875	0.1	0.25	38.595	39.3	38.2225	22314
1777998600	38.49	0.54	1.41	37.915	38.8075	37.7925	2795
1777653000	37.955	-0.13	-0.35	38.485	38.505	37.935	1517
1777566600	38.0875	0.32	0.85	37.56	38.1175	37.345	805
1777480200	37.765	-0.37	-0.97	38.38	38.855	37.67	1065
1777393800	38.135	-0.49	-1.26	38.44	38.7825	37.86	215
1777307400	38.62	0.26	0.67	38.735	38.9225	38.5	2487
1777048200	38.3625	-0.88	-2.25	38.63	39.1225	38.16	968
1776961800	39.245	-0.01	-0.03	39	39.4575	38.7825	1665
1776875400	39.2575	-0.52	-1.31	39.77	40.08	39.195	17036
1776789000	39.7775	0.05	0.12	39.825	40.5125	39.495	385
1776702600	39.73	0.13	0.34	39.65	40.1	39.105	994
1776443400	39.595	0.02	0.04	39.835	40.6075	39.5175	3062
1776357000	39.58	-0.22	-0.56	39.92	39.9975	39.415	1033
1776270600	39.8025	-0.33	-0.81	40.14	40.1975	39.5925	2230
1776184200	40.1275	0.73	1.86	40.065	40.5875	39.845	2090
1776097800	39.395	-0.22	-0.54	39.59	39.785	39.2325	4486
1775838600	39.61	1.56	4.09	38.595	40.0575	38.595	2836
1775752200	38.055	0	0.00	38.055	38.055	38.055	0
1775665800	38.055	1.32	3.59	38.045	38.8725	37.5975	5087