ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
96,749.12
0.81%
S&P 500
6,049.88
0.05%
Dow Jones
44,705.53
-0.17%
US Dollar vs Yen
150.3325
0.47%
Brent Oil
73.545
-0.08%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Flutter Entertainment Plc (FLTR)

  7. Flutter Entertainment Plc (FLTR) 歩み値

Flutter Entertainment Plc

Flutter Entertainment Plc (FLTR)

VanEck IG Floating Rate ETF
Exchange Traded Fund
22,340.00
210.00
( 0.95% )
更新日時： 17:41:01
15分遅延

🔥 取引 (時間と販売) 機能

実行された取引のストリーミング フローをリアルタイムで視聴します。

株式、ETF、指数、ADR などの実行された取引を分析します。

すべての取引を時間、価格、サイズとともに表示します。

複数の市場センターをモンタージュして、より完全なビューを取得します。

売買比率バーを使用して市場センチメントを測定します。

興味深い取引や珍しい取引に注目してください。

最新の FLTR 取引
15 分遅れています

リアルタイムにアップグレード
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
17:54:53 22350.0 21 AT 22340.0 22350.0 Buy
6,527 286 LSE
17:53:45 22344.278 84 O 22340.0 22360.0 Sell
6,506 285 LSE
17:53:42 22350.0 13 AT 22340.0 22350.0 Buy
6,422 284 LSE
17:53:42 22350.0 6 AT 22340.0 22350.0 Buy
6,409 283 LSE
17:53:42 22350.0 6 AT 22340.0 22350.0 Buy
6,403 282 LSE
17:53:42 22350.0 13 AT 22340.0 22350.0 Buy
6,397 281 LSE
17:51:33 22340.0 20 AT 22330.0 22340.0 Buy
6,384 280 LSE
17:51:32 22330.0 46 O 22330.0 22350.0 Sell
6,364 279 LSE
17:51:32 22340.0 11 AT 22330.0 22340.0 Buy
6,318 278 LSE
17:51:32 22340.0 20 AT 22330.0 22340.0 Buy
6,307 277 LSE
17:50:38 22333.984 3 O 22320.0 22340.0 Buy
6,287 276 LSE
17:50:03 22320.0 3 AT 22320.0 22340.0 Sell
6,284 275 LSE
17:50:03 22320.0 19 AT 22320.0 22340.0 Sell
6,281 274 LSE
17:50:00 22330.0 5 AT 22320.0 22330.0 Buy
6,262 273 LSE
17:50:00 22330.0 10 AT 22320.0 22330.0 Buy
6,257 272 LSE
17:50:00 22330.0 10 AT 22320.0 22330.0 Buy
6,247 271 LSE
17:50:00 22330.0 20 AT 22320.0 22330.0 Buy
6,237 270 LSE
17:50:00 22330.0 10 AT 22320.0 22330.0 Buy
6,217 269 LSE
17:50:00 22330.0 30 AT 22320.0 22330.0 Buy
6,207 268 LSE
17:49:52 22327.002 5 O 22320.0 22330.0 Buy
6,177 267 LSE
17:48:00 22330.0 18 AT 22330.0 22340.0 Sell
6,172 266 LSE
17:48:00 22330.0 19 AT 22330.0 22340.0 Sell
6,154 265 LSE
17:48:00 22330.0 13 AT 22330.0 22340.0 Sell
6,135 264 LSE
17:48:00 22330.0 5 AT 22330.0 22340.0 Sell
6,122 263 LSE
17:48:00 22330.0 10 AT 22330.0 22340.0 Sell
6,117 262 LSE
17:46:02 22340.0 7 AT 22340.0 22350.0 Sell
6,107 261 LSE
17:46:02 22340.0 17 AT 22340.0 22350.0 Sell
6,100 260 LSE
17:46:02 22340.0 38 AT 22340.0 22350.0 Sell
6,083 259 LSE
17:46:02 22340.0 9 AT 22340.0 22350.0 Sell
6,045 258 LSE
17:46:02 22340.0 38 AT 22340.0 22350.0 Sell
6,036 257 LSE
17:41:01 22340.0 15 AT 22330.0 22340.0 Buy
5,998 256 LSE
17:40:54 22330.0 8 AT 22330.0 22340.0 Sell
5,983 255 LSE
17:40:54 22330.0 18 AT 22330.0 22340.0 Sell
5,975 254 LSE
17:40:16 22330.0 22 AT 22330.0 22340.0 Sell
5,957 253 LSE
17:40:08 22340.0 7 AT 22320.0 22340.0 Buy
5,935 252 LSE
17:40:08 22340.0 9 AT 22320.0 22340.0 Buy
5,928 251 LSE
17:40:08 22340.0 2 AT 22320.0 22340.0 Buy
5,919 250 LSE
17:40:04 22330.0 17 AT 22310.0 22330.0 Buy
5,917 249 LSE
17:40:04 22330.0 67 AT 22310.0 22330.0 Buy
5,900 248 LSE
17:40:04 22320.0 11 AT 22300.0 22320.0 Buy
5,833 247 LSE
17:40:04 22320.0 76 AT 22300.0 22320.0 Buy
5,822 246 LSE
17:40:04 22320.0 17 AT 22300.0 22320.0 Buy
5,746 245 LSE
17:39:22 22310.0 42 AT 22310.0 22320.0 Sell
5,729 244 LSE
17:39:22 22310.0 14 AT 22310.0 22320.0 Sell
5,687 243 LSE
17:39:22 22310.0 20 AT 22310.0 22320.0 Sell
5,673 242 LSE
17:39:22 22310.0 91 AT 22310.0 22320.0 Sell
5,653 241 LSE
17:39:22 22310.0 9 AT 22310.0 22320.0 Sell
5,562 240 LSE
17:36:32 22310.0 7 AT 22310.0 22320.0 Sell
5,553 239 LSE
17:36:32 22310.0 16 AT 22310.0 22320.0 Sell
5,546 238 LSE
17:36:27 22320.0 1 AT 22320.0 22330.0 Sell
5,530 237 LSE
17:36:27 22320.0 1 AT 22320.0 22330.0 Sell
5,529 236 LSE
17:36:27 22320.0 7 AT 22320.0 22330.0 Sell
5,528 235 LSE
17:36:23 22320.0 21 O 22310.0 22330.0
5,521 234 LSE
17:36:23 22320.0 21 AT 22320.0 22330.0 Sell
5,500 233 LSE
17:36:22 22320.0 8 AT 22300.0 22320.0 Buy
5,479 232 LSE
17:36:22 22320.0 7 AT 22300.0 22320.0 Buy
5,471 231 LSE
17:36:22 22320.0 9 AT 22300.0 22320.0 Buy
5,464 230 LSE
17:36:22 22320.0 8 AT 22300.0 22320.0 Buy
5,455 229 LSE
17:36:22 22300.0 9 AT 22300.0 22330.0 Sell
5,447 228 LSE
17:36:22 22300.0 16 AT 22300.0 22330.0 Sell
5,438 227 LSE
17:36:22 22300.0 1 AT 22300.0 22330.0 Sell
5,422 226 LSE
17:36:22 22300.0 33 AT 22300.0 22330.0 Sell
5,421 225 LSE
17:36:22 22310.0 26 AT 22290.0 22310.0 Buy
5,388 224 LSE
17:36:22 22310.0 27 AT 22290.0 22310.0 Buy
5,362 223 LSE
17:36:22 22310.0 57 AT 22290.0 22310.0 Buy
5,335 222 LSE
17:36:21 22300.0 25 AT 22280.0 22300.0 Buy
5,278 221 LSE
17:36:21 22300.0 19 AT 22280.0 22300.0 Buy
5,253 220 LSE
17:36:21 22280.0 17 AT 22280.0 22300.0 Sell
5,234 219 LSE
17:36:21 22290.0 19 AT 22290.0 22310.0 Sell
5,217 218 LSE
17:36:21 22290.0 7 AT 22290.0 22310.0 Sell
5,198 217 LSE
17:36:21 22290.0 31 AT 22290.0 22310.0 Sell
5,191 216 LSE
17:36:21 22290.0 13 AT 22290.0 22310.0 Sell
5,160 215 LSE
17:35:57 22300.0 11 AT 22290.0 22300.0 Buy
5,147 214 LSE
17:35:57 22300.0 11 AT 22290.0 22300.0 Buy
5,136 213 LSE
17:35:57 22300.0 34 AT 22290.0 22300.0 Buy
5,125 212 LSE
17:35:56 22290.0 13 AT 22280.0 22290.0 Buy
5,091 211 LSE
17:35:56 22290.0 28 AT 22280.0 22290.0 Buy
5,078 210 LSE
17:35:56 22280.0 13 AT 22270.0 22280.0 Buy
5,050 209 LSE
17:35:56 22280.0 27 AT 22270.0 22280.0 Buy
5,037 208 LSE
17:35:56 22280.0 12 AT 22260.0 22280.0 Buy
5,010 207 LSE
17:35:56 22280.0 12 AT 22260.0 22280.0 Buy
4,998 206 LSE
17:35:56 22280.0 78 AT 22260.0 22280.0 Buy
4,986 205 LSE
17:35:56 22280.0 13 AT 22260.0 22280.0 Buy
4,908 204 LSE
17:35:56 22280.0 16 AT 22260.0 22280.0 Buy
4,895 203 LSE
17:35:56 22280.0 40 AT 22260.0 22280.0 Buy
4,879 202 LSE
17:35:56 22280.0 36 AT 22260.0 22280.0 Buy
4,839 201 LSE

最近閲覧した銘柄

LSE
FLTR
Flutter Entertainment
BIT
A2A
A2A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有