ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Frontier Ip Group Plc

Frontier Ip Group Plc (FIPP)

23.50
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.52.173913043482324234510623.04997517DE
4-4-14.545454545527.527.521.84842923.79434481DE
12-5.5-18.9655172414292921.85879225.19386101DE
26-12.5-34.72222222223639.521.86669828.60233126DE
52-19.5-45.34883720934345.521.86648433.29537537DE
156-62.5-72.6744186047869721.86299652.7489696DE
260-54.5-69.871794871878128.2521.87115665.78956406DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174050460023.50.52.17242423.522542
17404182002300.00232323113250
17401590002300.0023232360714
17400726002300.0023232323988
17399862002300.002323235038
17398998002314.55232321.832722
173981340022-0.5-2.2222.5232286379
173955420022.5-0.5-2.17232322.539594
17394678002300.0023232314188
17393814002300.0023232347833
173929500023-0.5-2.1323.523.52323034
173920860023.5-0.5-2.082424.523.556256
173894940024-0.5-2.0424.524.52444885
173886300024.500.0024.524.524.57811
173877660024.500.0024.524.524.59100
173869020024.5-1-3.9225.525.524210693
173860380025.500.0025.525.525.52850
173834460025.500.0025.525.525.5108977
173825820025.5-0.5-1.92262625.511746
173817180026-1.5-5.4527.527.52646980
173808540027.52.510.0027.527.527.50
17379990002500.0027.527.52551269
173773980025-3.5-12.2828.528.52558351
173765340028.5-0.5-1.72292928.582111
17375670002900.0029292976716
173748060029311.54292928.5125205
173739420026-0.5-1.8926.52926146775
173713500026.513.9225.526.525.565737
173704860025.50.52.0025262556763
17369622002500.0025252518008
17368758002500.0025252533202
17367894002500.0025252563241
17365302002500.00252525235
17364438002500.00252525127144
1736357400250.31.21252525329378
173627100024.71.25.1123.724.723.5224388
173618460023.5-1.5-6.00252523.2405731
173592540025-0.5-1.9625.525.52553498
173583900025.5-1-3.7726.52725.562480
173566620026.500.0026.52726.523447
173557980026.50.51.9226.52726.520215
173532060026-0.5-1.8926.526.5262310
173506140026.500.0026.526.526.59200
173497500026.500.0026.526.526.549558
173471580026.5-1.5-5.36282826.525552
17346294002800.0028282814000
17345430002800.0028282817011
17344566002800.002828283467
17343702002800.002828287000
17341110002800.0028282811871
1734024600280.51.8227.52827.530000
173393820027.500.0027.527.527.526825
173385180027.5-0.5-1.79282827.528418
173376540028-1-3.4529292823093
17335062002900.0029292912114
17334198002900.002929293380
17333334002900.0029292994899
17332470002900.0029292919853
17331606002900.00292929118897
17329014002900.0029292952415
17328150002900.00292928.525498
17327286002900.00292928.5272236
17326422002900.00292929334673

FIPP 財務

財務