Fidelity Global Gov Climate UCITS A【FGGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	4.936	0.04	0.89	4.928	4.9395	4.9045	150
1781195400	4.8925	-0.01	-0.12	4.896	4.89775	4.8789999	150
1781109000	4.89825	0	0.00	4.89825	4.89825	4.89825	0
1781022600	4.89825	-0.03	-0.56	4.9105	4.913	4.89825	150
1780936200	4.926	0	0.00	4.926	4.926	4.926	0
1780677000	4.926	0	0.00	4.926	4.926	4.926	0
1780590600	4.926	0	0.00	4.926	4.926	4.926	0
1780504200	4.926	-0.04	-0.76	4.929	4.9295	4.926	150
1780417800	4.9635	0	0.00	4.9635	4.9635	4.9635	0
1780331400	4.9635	0	0.00	4.9635	4.9635	4.9635	0
1780072200	4.9635	0.01	0.28	4.9505	4.976	4.9475	60450
1779985800	4.94975	0.07	1.42	4.936	4.958	4.9335	150
1779899400	4.88025	0	0.00	4.88025	4.88025	4.88025	0
1779813000	4.88025	0	0.00	4.88025	4.88025	4.88025	0
1779467400	4.88025	0	0.00	4.88025	4.88025	4.88025	0
1779381000	4.88025	-0.06	-1.25	4.9	4.941	4.8789999	450
1779294600	4.942	0.03	0.66	4.9475	4.959	4.937	150
1779208200	4.90975	-0.11	-2.18	4.915	4.91925	4.90625	150
1779121800	5.019	0	0.00	5.019	5.019	5.019	0
1778862600	5.019	0	0.00	5.019	5.019	5.019	0
1778776200	5.019	0	0.00	5.019	5.019	5.019	0
1778689800	5.019	0	0.00	5.019	5.019	5.019	0
1778603400	5.019	0	0.00	5.019	5.019	5.019	0
1778517000	5.019	0	0.04	5.013	5.022	5.0085	150
1778257800	5.017	0	0.00	5.017	5.017	5.017	0
1778171400	5.017	0	0.00	5.017	5.017	5.017	0
1778085000	5.017	0.01	0.23	5.005	5.045	4.9654999	300
1777998600	5.0054999	0	0.00	5.0054999	5.0054999	5.0054999	0
1777653000	5.0054999	0.03	0.62	5.009	5.011	5.0054999	150
1777566600	4.97475	0	0.00	4.97475	4.97475	4.97475	0
1777480200	4.97475	0	0.00	4.97475	4.97475	4.97475	0
1777393800	4.97475	-0.02	-0.38	4.96	4.97575	4.9445	300
1777307400	4.99375	-0.01	-0.26	5.0039999	5.011	4.99375	300
1777048200	5.007	0	0.00	5.007	5.007	5.007	0
1776961800	5.007	0	0.00	5.007	5.007	5.007	0
1776875400	5.007	-0.01	-0.11	5.021	5.024	4.9935	450
1776789000	5.0125	-0.02	-0.34	5.024	5.0295	5.0105	600
1776702600	5.0295	-0.02	-0.42	5.025	5.0385	5.006	150
1776443400	5.0505	0.02	0.43	5.022	5.07	5.022	300
1776357000	5.029	0	0.00	5.029	5.029	5.029	0
1776270600	5.029	0	0.00	5.029	5.029	5.029	0
1776184200	5.029	0.05	1.10	5.011	5.03	5.009	150
1776097800	4.9745	0.04	0.72	4.975	4.98375	4.9745	150
1775838600	4.93875	0	0.00	4.93875	4.93875	4.93875	0
1775752200	4.93875	0	0.00	4.93875	4.93875	4.93875	0
1775665800	4.93875	0	0.00	4.93875	4.93875	4.93875	0
1775579400	4.93875	0	0.00	4.93875	4.93875	4.93875	0
1775147400	4.93875	0	0.00	4.93875	4.93875	4.93875	0
1775061000	4.93875	0.04	0.90	4.9455	4.96	4.93325	150
1774974600	4.8945	0.02	0.45	4.871	4.9029999	4.871	150
1774891800	4.8724999	0	0.00	4.8724999	4.8724999	4.8724999	0
1774632600	4.8724999	-0.04	-0.86	4.8775	4.8845	4.8435	450
1774546200	4.91475	0	0.00	4.91475	4.91475	4.91475	0
1774459800	4.91475	0	0.00	4.91475	4.91475	4.91475	0
1774373400	4.91475	0	0.00	4.91475	4.91475	4.91475	0
1774287000	4.91475	-0.01	-0.13	4.8715	4.97025	4.8235	150
1774027800	4.921	0	0.00	4.921	4.921	4.921	0
1773941400	4.921	0	0.00	4.921	4.921	4.921	0
1773855000	4.921	0	0.00	4.921	4.921	4.921	0
1773768600	4.921	0	0.00	4.921	4.921	4.921	0
1773682200	4.921	0.02	0.50	4.921	4.921	4.921	0