Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 7.497 | 0.03 | 0.43 | 7.497 | 7.497 | 7.497 | 0 |
| 1737480600 | 7.465 | 0.02 | 0.22 | 7.465 | 7.465 | 7.465 | 0 |
| 1737394200 | 7.4485 | 0.01 | 0.14 | 7.478 | 7.478 | 7.3655 | 20 |
| 1737135000 | 7.438 | 0.09 | 1.22 | 7.438 | 7.438 | 7.438 | 1 |
| 1737048600 | 7.348 | 0.08 | 1.08 | 7.323 | 7.425 | 7.311 | 701155 |
| 1736962200 | 7.2695 | 0.09 | 1.23 | 7.2695 | 7.2695 | 7.2695 | 536 |
| 1736875800 | 7.1815 | 0.03 | 0.47 | 7.1815 | 7.1815 | 7.1815 | 0 |
| 1736789400 | 7.148 | -0.03 | -0.39 | 7.131 | 7.3405 | 7.0585 | 4501 |
| 1736530200 | 7.176 | -0.06 | -0.77 | 7.222 | 7.3785 | 7.17 | 3 |
| 1736443800 | 7.232 | 0.08 | 1.12 | 7.232 | 7.3335 | 7.2055 | 867 |
| 1736357400 | 7.152 | 0.01 | 0.10 | 7.152 | 7.152 | 7.152 | 3568 |
| 1736271000 | 7.145 | 0.01 | 0.08 | 7.165 | 7.225 | 7.0965 | 141503 |
| 1736184600 | 7.139 | 0.09 | 1.32 | 7.076 | 7.22 | 7.059 | 487 |
| 1735925400 | 7.046 | -0.03 | -0.38 | 7.046 | 7.046 | 7.046 | 415 |
| 1735839000 | 7.073 | 0.08 | 1.13 | 7.073 | 7.073 | 7.073 | 9212 |
| 1735666200 | 6.994 | 0 | 0.00 | 6.994 | 6.994 | 6.994 | 0 |
| 1735579800 | 6.994 | -0.03 | -0.42 | 6.994 | 6.994 | 6.994 | 0 |
| 1735320600 | 7.0235 | 0.04 | 0.56 | 7.0235 | 7.0235 | 7.0235 | 0 |
| 1735061400 | 6.9845 | 0 | 0.00 | 6.9845 | 6.9845 | 6.9845 | 986 |
| 1734975000 | 6.9845 | 0.02 | 0.30 | 6.9845 | 6.9845 | 6.9845 | 0 |
| 1734715800 | 6.9635 | -0.09 | -1.25 | 6.928 | 6.9845 | 6.8945 | 8150 |
| 1734629400 | 7.052 | -0.06 | -0.80 | 7.047 | 7.052 | 6.9975 | 5520 |
| 1734543000 | 7.109 | -0.01 | -0.08 | 7.109 | 7.109 | 7.109 | 0 |
| 1734456600 | 7.115 | -0.03 | -0.46 | 7.138 | 7.1395 | 7.095 | 1068 |
| 1734370200 | 7.148 | -0.05 | -0.64 | 7.175 | 7.175 | 7.1395 | 954 |
| 1734111000 | 7.194 | 0 | 0.00 | 7.194 | 7.194 | 7.194 | 0 |
| 1734024600 | 7.194 | 0.01 | 0.15 | 7.204 | 7.2835 | 7.122 | 664 |
| 1733938200 | 7.183 | 0 | 0.05 | 7.183 | 7.183 | 7.183 | 22 |
| 1733851800 | 7.1795 | -0.08 | -1.06 | 7.1795 | 7.1795 | 7.1795 | 660 |
| 1733765400 | 7.2565 | 0 | 0.00 | 7.2565 | 7.2565 | 7.2565 | 152824 |
| 1733506200 | 7.2565 | 0.02 | 0.22 | 7.2565 | 7.2565 | 7.2565 | 43 |
| 1733419800 | 7.2405 | 0.04 | 0.58 | 7.2405 | 7.2405 | 7.2405 | 210 |
| 1733333400 | 7.1985 | -0 | -0.06 | 7.202 | 7.304 | 7.096 | 1692 |
| 1733247000 | 7.203 | 0.05 | 0.69 | 7.203 | 7.203 | 7.203 | 0 |
| 1733160600 | 7.1535 | 0.03 | 0.46 | 7.138 | 7.171 | 7.11 | 1662 |
| 1732901400 | 7.1205 | 0.02 | 0.32 | 7.092 | 7.1305 | 7.072 | 1 |
| 1732815000 | 7.098 | 0.03 | 0.41 | 7.098 | 7.098 | 7.098 | 6 |
| 1732728600 | 7.069 | -0.04 | -0.52 | 7.069 | 7.069 | 7.069 | 0 |
| 1732642200 | 7.106 | -0.05 | -0.66 | 7.106 | 7.106 | 7.106 | 720 |
| 1732555800 | 7.1535 | 0.04 | 0.51 | 7.1535 | 7.1535 | 7.1535 | 0 |
| 1732296600 | 7.117 | 0.07 | 1.00 | 7.117 | 7.117 | 7.117 | 0 |
| 1732210200 | 7.0465 | 0.06 | 0.80 | 7.074 | 7.1565 | 6.9695 | 12652 |
| 1732123800 | 6.9905 | -0.05 | -0.77 | 7.012 | 7.0235 | 6.9865 | 1144 |
| 1732037400 | 7.045 | -0.05 | -0.67 | 7.045 | 7.045 | 7.045 | 6498 |
| 1731951000 | 7.0925 | 0.01 | 0.20 | 7.0925 | 7.0925 | 7.0925 | 0 |
| 1731691800 | 7.0785 | -0.02 | -0.32 | 7.0785 | 7.0785 | 7.0785 | 0 |
| 1731605400 | 7.1015 | 0.08 | 1.20 | 7.1015 | 7.1015 | 7.1015 | 0 |
| 1731519000 | 7.0175 | 0.01 | 0.10 | 7.0175 | 7.0175 | 7.0175 | 0 |
| 1731432600 | 7.0105 | -0.1 | -1.34 | 7.086 | 7.095 | 7.0075 | 5332 |
| 1731346200 | 7.1055 | 0.06 | 0.79 | 7.1055 | 7.1055 | 7.1055 | 0 |
| 1731087000 | 7.05 | -0.07 | -0.96 | 7.05 | 7.05 | 7.05 | 0 |
| 1731000600 | 7.118 | 0.03 | 0.35 | 7.143 | 7.244 | 7.0845 | 163742 |
| 1730914200 | 7.093 | -0.09 | -1.25 | 7.263 | 7.2635 | 7.084 | 119 |
| 1730827800 | 7.183 | -0.02 | -0.34 | 7.173 | 7.256 | 7.065 | 630 |
| 1730741400 | 7.2075 | -0.01 | -0.10 | 7.2075 | 7.2075 | 7.2075 | 401 |
| 1730482200 | 7.215 | 0.06 | 0.87 | 7.2 | 7.3025 | 7.1445 | 55 |
| 1730395800 | 7.153 | -0.05 | -0.63 | 7.172 | 7.2765 | 7.039 | 158956 |
| 1730309400 | 7.198 | -0.06 | -0.85 | 7.26 | 7.3165 | 7.122 | 102 |
| 1730223000 | 7.26 | -0.06 | -0.81 | 7.323 | 7.3685 | 7.2505 | 855 |
| 1730136600 | 7.319 | 0.04 | 0.49 | 7.319 | 7.319 | 7.319 | 0 |
| 1729873800 | 7.283 | 0.01 | 0.08 | 7.287 | 7.296 | 7.265 | 831 |
| 1729787400 | 7.277 | 0.02 | 0.26 | 7.31 | 7.421 | 7.277 | 481 |
| 1729701000 | 7.258 | 0 | 0.06 | 7.258 | 7.258 | 7.258 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
