First Trust Eurozone Alpha DEX ETF【FEUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4945.5	-40.25	-0.81	4990	4990	4942.5	1618
1780590600	4985.75	48.5	0.98	4982.5	4987.25	4954.75	3120
1780504200	4937.25	0	0.00	4937.25	4937.25	4937.25	0
1780417800	4937.25	0	0.00	4937.25	4937.25	4937.25	0
1780331400	4937.25	-42.75	-0.86	4943.5	4951	4926.5	245
1780072200	4980	0	0.00	4980	4980	4980	0
1779985800	4980	0	0.00	4980	4980	4980	0
1779899400	4980	54.5	1.11	5011	5019.5	4957	994
1779813000	4925.5	0	0.00	4925.5	4925.5	4925.5	0
1779467400	4925.5	78	1.61	4942.5	4947.25	4904.5	8137
1779381000	4847.5	0	0.00	4847.5	4847.5	4847.5	0
1779294600	4847.5	0	0.00	4847.5	4847.5	4847.5	0
1779208200	4847.5	-66	-1.34	4904	4921.75	4838.75	851
1779121800	4913.5	0	0.00	4913.5	4913.5	4913.5	0
1778862600	4913.5	0	0.00	4913.5	4913.5	4913.5	0
1778776200	4913.5	0	0.00	4913.5	4913.5	4913.5	0
1778689800	4913.5	75.5	1.56	4908.5	4921.75	4882.25	1622
1778603400	4838	0	0.00	4838	4838	4838	0
1778517000	4838	0	0.00	4838	4838	4838	0
1778257800	4838	0	0.00	4838	4838	4838	0
1778171400	4838	0	0.00	4838	4838	4838	0
1778085000	4838	0	0.00	4838	4838	4838	0
1777998600	4838	12.5	0.26	4790.5	4841	4790.5	1157
1777653000	4825.5	71.25	1.50	4787.5	4828	4787.5	3334
1777566600	4754.25	0	0.00	4754.25	4754.25	4754.25	0
1777480200	4754.25	-89.5	-1.85	4766.5	4772.25	4749.5	1140
1777393800	4843.75	0	0.00	4843.75	4843.75	4843.75	0
1777307400	4843.75	0	0.00	4843.75	4843.75	4843.75	0
1777048200	4843.75	0	0.00	4843.75	4843.75	4843.75	0
1776961800	4843.75	0	0.00	4843.75	4843.75	4843.75	0
1776875400	4843.75	0	0.00	4843.75	4843.75	4843.75	0
1776789000	4843.75	0	0.00	4843.75	4843.75	4843.75	0
1776702600	4843.75	6.75	0.14	4817.5	4860.5	4817.5	3418
1776443400	4837	0	0.00	4837	4837	4837	0
1776357000	4837	0	0.00	4837	4837	4837	0
1776270600	4837	0	0.00	4837	4837	4837	0
1776184200	4837	44.75	0.93	4844	4844	4829.5	1923
1776097800	4792.25	-5	-0.10	4765	4794.5	4759.25	647
1775838600	4797.25	0	0.00	4797.25	4797.25	4797.25	0
1775752200	4797.25	172	3.72	4787	4800.75	4772	565
1775665800	4625.25	0	0.00	4625.25	4625.25	4625.25	0
1775579400	4625.25	-22.25	-0.48	4653	4666	4610.5	1502
1775147400	4647.5	0	0.00	4647.5	4647.5	4647.5	0
1775061000	4647.5	124.5	2.75	4650.5	4650.75	4647.5	717
1774974600	4523	129	2.94	4523	4523	4523	1020
1774891800	4394	0	0.00	4394	4394	4394	0
1774632600	4394	0	0.00	4394	4394	4394	0
1774546200	4394	0	0.00	4394	4394	4394	0
1774459800	4394	0	0.00	4394	4394	4394	0
1774373400	4394	0	0.00	4394	4394	4394	0
1774287000	4394	0	0.00	4394	4394	4394	0
1774027800	4394	-42.25	-0.95	4400.5	4400.5	4394	882
1773941400	4436.25	-122	-2.68	4477.5	4594.25	4281.75	2844
1773855000	4558.25	-5.75	-0.13	4558.25	4558.25	4558.25	229
1773768600	4564	69	1.54	4554.5	4570.75	4551.75	4122
1773682200	4495	21.25	0.47	4520	4521.5	4494.75	591
1773423000	4473.75	-34.25	-0.76	4473.75	4473.75	4473.75	327
1773336600	4508	-34.75	-0.76	4491	4514.5	4467.75	538
1773250200	4542.75	-41.75	-0.91	4542.75	4542.75	4542.75	470
1773163800	4584.5	128.25	2.88	4584.5	4584.5	4584.5	449
1773077400	4456.25	-60.5	-1.34	4454.5	4484.5	4439.75	3703