Hot Features
プレミアム
Fidelity Emerging Markets Quality Income UCITS USD ACC (FEMQ)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 7.55625 | -0.13 | -1.64 | 7.6325 | 7.6675 | 7.21125 | 3094 |
| 1781022600 | 7.6825 | 0.01 | 0.15 | 7.8725 | 7.89375 | 7.5325 | 12690 |
| 1780936200 | 7.67125 | -0.1 | -1.27 | 7.5775 | 7.6875 | 7.555 | 1433 |
| 1780677000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1780590600 | 7.77 | -0.15 | -1.83 | 7.84 | 7.84 | 7.68 | 4626 |
| 1780504200 | 7.915 | -0.03 | -0.36 | 7.9375 | 7.96375 | 7.87625 | 13625 |
| 1780417800 | 7.94375 | -0.16 | -1.93 | 7.9475 | 7.98875 | 7.57 | 11064 |
| 1780331400 | 8.1 | 0.11 | 1.44 | 8.135 | 8.21625 | 8.03125 | 2375 |
| 1780072200 | 7.985 | 0.11 | 1.41 | 8.0525 | 8.39625 | 7.96375 | 10173 |
| 1779985800 | 7.87375 | 0.07 | 0.93 | 7.755 | 7.875 | 7.69625 | 10140 |
| 1779899400 | 7.80125 | 0.04 | 0.48 | 7.87 | 7.8925 | 7.77 | 14644 |
| 1779813000 | 7.76375 | 0.57 | 7.94 | 7.755 | 8.13875 | 7.395 | 84760 |
| 1779467400 | 7.1925 | 0 | 0.00 | 7.1925 | 7.1925 | 7.1925 | 0 |
| 1779381000 | 7.1925 | 0.14 | 2.00 | 7.1775 | 7.43 | 6.845 | 4148 |
| 1779294600 | 7.05125 | 0.16 | 2.30 | 7.0025 | 7.07625 | 6.99 | 6677 |
| 1779208200 | 6.8925 | -0.16 | -2.23 | 6.9225 | 6.9225 | 6.8525 | 4587 |
| 1779121800 | 7.05 | -0.07 | -0.98 | 7.1475 | 7.155 | 7.0475 | 271 |
| 1778862600 | 7.12 | -0.15 | -2.03 | 7.1175 | 7.14 | 6.75375 | 12117 |
| 1778776200 | 7.2675 | 0.07 | 1.03 | 7.2175 | 7.2675 | 7.1875 | 17368 |
| 1778689800 | 7.19375 | 0.16 | 2.27 | 7.1625 | 7.43125 | 6.79875 | 17854 |
| 1778603400 | 7.03375 | -0.19 | -2.60 | 7.15 | 7.44125 | 7.0325 | 4140 |
| 1778517000 | 7.22125 | 0.04 | 0.54 | 7.19 | 7.46375 | 6.87625 | 20231 |
| 1778257800 | 7.1825 | 0.35 | 5.10 | 7.145 | 7.50625 | 6.85375 | 5584 |
| 1778171400 | 6.83375 | 0 | 0.00 | 6.83375 | 6.83375 | 6.83375 | 0 |
| 1778085000 | 6.83375 | 0 | 0.00 | 6.83375 | 6.83375 | 6.83375 | 0 |
| 1777998600 | 6.83375 | 0 | 0.00 | 6.83375 | 6.83375 | 6.83375 | 0 |
| 1777653000 | 6.83375 | 0 | 0.00 | 6.83375 | 6.83375 | 6.83375 | 0 |
| 1777566600 | 6.83375 | 0.02 | 0.26 | 6.855 | 6.885 | 6.80375 | 6368 |
| 1777480200 | 6.81625 | 0 | 0.06 | 6.8575 | 6.8575 | 6.7975 | 7206 |
| 1777393800 | 6.8125 | 0.01 | 0.20 | 6.8125 | 6.8125 | 6.8125 | 5580 |
| 1777307400 | 6.79875 | -0.05 | -0.75 | 6.85 | 6.85 | 6.79125 | 3252 |
| 1777048200 | 6.85 | 0.06 | 0.92 | 6.85 | 6.8525 | 6.8225 | 1675 |
| 1776961800 | 6.7875 | -0.09 | -1.31 | 6.7375 | 6.79 | 6.71875 | 1290 |
| 1776875400 | 6.8775 | 0.12 | 1.81 | 6.845 | 6.87875 | 6.825 | 7609 |
| 1776789000 | 6.755 | 0 | 0.00 | 6.755 | 6.755 | 6.755 | 0 |
| 1776702600 | 6.755 | -0.08 | -1.10 | 6.73 | 6.7775 | 6.72125 | 1767 |
| 1776443400 | 6.83 | 0.2 | 2.94 | 6.6975 | 6.84875 | 6.67875 | 15846 |
| 1776357000 | 6.635 | 0.12 | 1.84 | 6.63 | 6.64375 | 6.5912499 | 5678 |
| 1776270600 | 6.515 | 0 | 0.00 | 6.515 | 6.515 | 6.515 | 0 |
| 1776184200 | 6.515 | 0.07 | 1.13 | 6.47 | 6.6075 | 6.47 | 604 |
| 1776097800 | 6.4425 | 0 | 0.00 | 6.4425 | 6.4425 | 6.4425 | 0 |
| 1775838600 | 6.4425 | 0.03 | 0.51 | 6.46 | 6.75375 | 6.1375 | 3946 |
| 1775752200 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1775665800 | 6.41 | 0.31 | 5.10 | 6.4225 | 6.4225 | 6.40875 | 2925 |
| 1775579400 | 6.09875 | -0.05 | -0.83 | 6.175 | 6.41375 | 5.905 | 2996 |
| 1775147400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1775061000 | 6.15 | 0.18 | 2.99 | 6.09 | 6.4349999 | 5.8637499 | 5489 |
| 1774978200 | 5.97125 | 0 | 0.00 | 5.97125 | 5.97125 | 5.97125 | 0 |
| 1774891800 | 5.97125 | 0 | 0.00 | 5.97125 | 5.97125 | 5.97125 | 0 |
| 1774632600 | 5.97125 | -0 | -0.06 | 5.97 | 5.975 | 5.9625 | 5275 |
| 1774546200 | 5.975 | -0.01 | -0.17 | 6.0199999 | 6.0425 | 5.975 | 2275 |
| 1774459800 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1774373400 | 5.985 | -0.03 | -0.50 | 5.98 | 6 | 5.885 | 2294 |
| 1774287000 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1774027800 | 6.015 | -0.06 | -0.91 | 6.07 | 6.1175 | 5.97 | 8793 |
| 1773941400 | 6.07 | -0.06 | -0.94 | 6.09 | 6.125 | 5.7699999 | 6369 |
| 1773855000 | 6.1275 | -0.06 | -0.93 | 6.245 | 6.255 | 6.10875 | 14722 |
| 1773768600 | 6.1849999 | 0.09 | 1.56 | 6.1925 | 6.225 | 6.17 | 2653 |
| 1773682200 | 6.09 | 0.07 | 1.12 | 6.09 | 6.09 | 6.09 | 14807 |
| 1773423000 | 6.0225 | 0.02 | 0.35 | 6.0425 | 6.0475 | 6.0175 | 1727 |
| 1773336600 | 6.00125 | -0.08 | -1.23 | 5.98 | 6.0175 | 5.9725 | 10694 |
| 1773250200 | 6.07625 | -0.06 | -0.92 | 6.105 | 6.11875 | 5.90875 | 8863 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
