Fidelity EUR Corp Bond Research En PAB UCITS Inc ETF【FEIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4.49775	-0.01	-0.30	4.514	4.51975	4.497	450
1780590600	4.5115	0.01	0.21	4.5095	4.5512499	4.50125	750
1780504200	4.50225	-0.01	-0.20	4.505	4.506	4.49625	1050
1780417800	4.51125	-0.02	-0.47	4.517	4.52325	4.5085	7500
1780331400	4.53275	0	0.00	4.53275	4.53275	4.53275	0
1780072200	4.53275	0.01	0.28	4.5305	4.5465	4.526	150
1779985800	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1779899400	4.5199999	0.03	0.67	4.519	4.583	4.51525	450
1779813000	4.49	0	0.00	4.49	4.49	4.49	0
1779467400	4.49	0.01	0.16	4.491	4.5105	4.489	150
1779381000	4.48275	-0.04	-0.89	4.492	4.5465	4.47475	300
1779294600	4.523	0.01	0.16	4.5199999	4.57825	4.5134999	300
1779208200	4.516	-0.02	-0.44	4.537	4.5447499	4.5045	1050
1779121800	4.53575	-0.02	-0.38	4.5415	4.6	4.5355	150
1778862600	4.55325	0.01	0.32	4.5555	4.55825	4.5447499	150
1778776200	4.5385	0.01	0.32	4.533	4.5405	4.5295	300
1778689800	4.524	-0.01	-0.19	4.5265	4.53175	4.5185	300
1778603400	4.5325	0.01	0.27	4.535	4.546	4.527	150
1778517000	4.5205	-0.01	-0.25	4.538	4.538	4.5205	300
1778257800	4.532	-0	-0.08	4.537	4.53775	4.52975	150
1778171400	4.53575	0.01	0.23	4.5375	4.58075	4.533	150
1778085000	4.5255	0	0.00	4.5255	4.5255	4.5255	0
1777998600	4.5255	0	0.00	4.5255	4.5255	4.5255	0
1777653000	4.5255	0	0.11	4.515	4.558	4.50825	300
1777566600	4.5207499	-0.02	-0.52	4.5255	4.53075	4.51175	150
1777480200	4.5445	0	0.00	4.5445	4.5445	4.5445	0
1777393800	4.5445	0	0.00	4.5445	4.5445	4.5445	0
1777307400	4.5445	0	0.00	4.5445	4.5445	4.5445	0
1777048200	4.5445	0	0.00	4.5445	4.5445	4.5445	0
1776961800	4.5445	-0.01	-0.13	4.5455	4.5555	4.5285	150
1776875400	4.5505	-0.01	-0.26	4.562	4.5765	4.55025	450
1776789000	4.56225	-0.01	-0.30	4.5765	4.5824999	4.5605	150
1776702600	4.5759999	-0	-0.09	4.5744999	4.6289999	4.56525	150
1776443400	4.58025	0.02	0.42	4.563	4.58775	4.558	300
1776357000	4.56125	0.01	0.27	4.5535	4.56325	4.54975	150
1776270600	4.549	-0	-0.04	4.551	4.55725	4.5432499	300
1776184200	4.551	0.02	0.39	4.5485	4.5515	4.53375	150
1776097800	4.5335	-0.01	-0.21	4.5385	4.5992499	4.53125	150
1775838600	4.543	-0	-0.05	4.549	4.549	4.54125	150
1775752200	4.54525	0.02	0.38	4.5525	4.55275	4.53775	150
1775665800	4.52825	0	0.00	4.52825	4.52825	4.52825	0
1775579400	4.52825	-0.01	-0.25	4.5285	4.64725	4.51325	25450
1775147400	4.53975	0.02	0.34	4.5295	4.5992499	4.52425	150
1775061000	4.5245	0	0.00	4.5245	4.5245	4.5245	0
1774974600	4.5245	0.04	0.94	4.5225	4.52975	4.5185	150
1774891800	4.4825	0	0.00	4.4825	4.4825	4.4825	0
1774632600	4.4825	0	0.00	4.4825	4.4825	4.4825	0
1774546200	4.4825	0	0.00	4.4825	4.4825	4.4825	0
1774459800	4.4825	0	0.00	4.4825	4.4825	4.4825	0
1774373400	4.4825	0	0.00	4.4825	4.4825	4.4825	0
1774287000	4.4825	-0.01	-0.27	4.4785	4.54725	4.4025	300
1774027800	4.4945	0.01	0.20	4.491	4.53475	4.484	150
1773941400	4.4855	-0.02	-0.47	4.4855	4.4855	4.4855	0
1773855000	4.50675	-0.01	-0.13	4.5165	4.5325	4.50325	150
1773768600	4.5127499	0.01	0.31	4.5127499	4.5127499	4.5127499	0
1773682200	4.49875	-0	-0.01	4.49875	4.49875	4.49875	0
1773423000	4.499	-0	-0.01	4.499	4.499	4.499	0
1773336600	4.49925	-0.01	-0.18	4.49925	4.49925	4.49925	0
1773250200	4.5075	-0.04	-0.87	4.5075	4.5075	4.5075	0
1773163800	4.547	0.02	0.34	4.5515	4.609	4.53	62650
1773077400	4.5315	-0.01	-0.18	4.518	4.53275	4.51525	150