Hot Features
プレミアム
Fidelity EUR Corp Bond Research En PAB UCITS Inc ETF (FEIS)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 4.489 | -0.01 | -0.21 | 4.4974999 | 4.503 | 4.487 | 150 |
| 1783096200 | 4.4985 | -0.03 | -0.62 | 4.5015 | 4.5432499 | 4.496 | 150 |
| 1783009800 | 4.52675 | 0 | 0.00 | 4.52675 | 4.52675 | 4.52675 | 0 |
| 1782923400 | 4.52675 | 0 | 0.00 | 4.52675 | 4.52675 | 4.52675 | 0 |
| 1782837000 | 4.52675 | 0 | 0.00 | 4.52675 | 4.52675 | 4.52675 | 0 |
| 1782750600 | 4.52675 | 0 | 0.00 | 4.52675 | 4.52675 | 4.52675 | 0 |
| 1782491400 | 4.52675 | 0 | 0.00 | 4.52675 | 4.52675 | 4.52675 | 0 |
| 1782405000 | 4.52675 | 0.01 | 0.21 | 4.5245 | 4.5685 | 4.52025 | 300 |
| 1782318600 | 4.51725 | 0 | 0.00 | 4.51725 | 4.51725 | 4.51725 | 0 |
| 1782232200 | 4.51725 | 0 | 0.00 | 4.51725 | 4.51725 | 4.51725 | 0 |
| 1782145800 | 4.51725 | -0.02 | -0.51 | 4.535 | 4.5352499 | 4.5119999 | 150 |
| 1781886600 | 4.5405 | 0 | 0.00 | 4.5405 | 4.5405 | 4.5405 | 0 |
| 1781800200 | 4.5405 | 0.05 | 1.20 | 4.537 | 4.5405 | 4.5345 | 150 |
| 1781713800 | 4.4865 | 0 | 0.00 | 4.4865 | 4.4865 | 4.4865 | 0 |
| 1781627400 | 4.4865 | 0 | 0.00 | 4.4865 | 4.4865 | 4.4865 | 0 |
| 1781541000 | 4.4865 | 0 | 0.00 | 4.4865 | 4.4865 | 4.4865 | 0 |
| 1781281800 | 4.4865 | 0 | 0.00 | 4.4865 | 4.4865 | 4.4865 | 0 |
| 1781195400 | 4.4865 | 0 | 0.00 | 4.4865 | 4.4865 | 4.4865 | 0 |
| 1781109000 | 4.4865 | -0.01 | -0.25 | 4.4875 | 4.5047499 | 4.48275 | 150 |
| 1781022600 | 4.49775 | 0 | 0.00 | 4.49775 | 4.49775 | 4.49775 | 0 |
| 1780936200 | 4.49775 | 0 | 0.00 | 4.49775 | 4.49775 | 4.49775 | 0 |
| 1780677000 | 4.49775 | -0.01 | -0.30 | 4.514 | 4.51975 | 4.497 | 450 |
| 1780590600 | 4.5115 | 0.01 | 0.21 | 4.5095 | 4.5512499 | 4.50125 | 750 |
| 1780504200 | 4.50225 | -0.01 | -0.20 | 4.505 | 4.506 | 4.49625 | 1050 |
| 1780417800 | 4.51125 | -0.02 | -0.47 | 4.517 | 4.52325 | 4.5085 | 7500 |
| 1780331400 | 4.53275 | 0 | 0.00 | 4.53275 | 4.53275 | 4.53275 | 0 |
| 1780072200 | 4.53275 | 0.01 | 0.28 | 4.5305 | 4.5465 | 4.526 | 150 |
| 1779985800 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1779899400 | 4.5199999 | 0.03 | 0.67 | 4.519 | 4.583 | 4.51525 | 450 |
| 1779813000 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1779467400 | 4.49 | 0.01 | 0.16 | 4.491 | 4.5105 | 4.489 | 150 |
| 1779381000 | 4.48275 | -0.04 | -0.89 | 4.492 | 4.5465 | 4.47475 | 300 |
| 1779294600 | 4.523 | 0.01 | 0.16 | 4.5199999 | 4.57825 | 4.5134999 | 300 |
| 1779208200 | 4.516 | -0.02 | -0.44 | 4.537 | 4.5447499 | 4.5045 | 1050 |
| 1779121800 | 4.53575 | -0.02 | -0.38 | 4.5415 | 4.6 | 4.5355 | 150 |
| 1778862600 | 4.55325 | 0.01 | 0.32 | 4.5555 | 4.55825 | 4.5447499 | 150 |
| 1778776200 | 4.5385 | 0.01 | 0.32 | 4.533 | 4.5405 | 4.5295 | 300 |
| 1778689800 | 4.524 | -0.01 | -0.19 | 4.5265 | 4.53175 | 4.5185 | 300 |
| 1778603400 | 4.5325 | 0.01 | 0.27 | 4.535 | 4.546 | 4.527 | 150 |
| 1778517000 | 4.5205 | -0.01 | -0.25 | 4.538 | 4.538 | 4.5205 | 300 |
| 1778257800 | 4.532 | -0 | -0.08 | 4.537 | 4.53775 | 4.52975 | 150 |
| 1778171400 | 4.53575 | 0.01 | 0.23 | 4.5375 | 4.58075 | 4.533 | 150 |
| 1778085000 | 4.5255 | 0 | 0.00 | 4.5255 | 4.5255 | 4.5255 | 0 |
| 1777998600 | 4.5255 | 0 | 0.00 | 4.5255 | 4.5255 | 4.5255 | 0 |
| 1777653000 | 4.5255 | 0 | 0.11 | 4.515 | 4.558 | 4.50825 | 300 |
| 1777566600 | 4.5207499 | -0.02 | -0.52 | 4.5255 | 4.53075 | 4.51175 | 150 |
| 1777480200 | 4.5445 | 0 | 0.00 | 4.5445 | 4.5445 | 4.5445 | 0 |
| 1777393800 | 4.5445 | 0 | 0.00 | 4.5445 | 4.5445 | 4.5445 | 0 |
| 1777307400 | 4.5445 | 0 | 0.00 | 4.5445 | 4.5445 | 4.5445 | 0 |
| 1777048200 | 4.5445 | 0 | 0.00 | 4.5445 | 4.5445 | 4.5445 | 0 |
| 1776961800 | 4.5445 | -0.01 | -0.13 | 4.5455 | 4.5555 | 4.5285 | 150 |
| 1776875400 | 4.5505 | -0.01 | -0.26 | 4.562 | 4.5765 | 4.55025 | 450 |
| 1776789000 | 4.56225 | -0.01 | -0.30 | 4.5765 | 4.5824999 | 4.5605 | 150 |
| 1776702600 | 4.5759999 | -0 | -0.09 | 4.5744999 | 4.6289999 | 4.56525 | 150 |
| 1776443400 | 4.58025 | 0.02 | 0.43 | 4.563 | 4.58775 | 4.558 | 300 |
| 1776357000 | 4.56075 | 0.01 | 0.26 | 4.5535 | 4.56325 | 4.54975 | 150 |
| 1776270600 | 4.549 | -0 | -0.04 | 4.551 | 4.55725 | 4.5432499 | 300 |
| 1776184200 | 4.551 | 0.02 | 0.39 | 4.5485 | 4.5515 | 4.53375 | 150 |
| 1776097800 | 4.5335 | -0.01 | -0.21 | 4.5385 | 4.5992499 | 4.53125 | 150 |
| 1775838600 | 4.543 | -0 | -0.05 | 4.549 | 4.549 | 4.54125 | 150 |
| 1775752200 | 4.54525 | 0.02 | 0.38 | 4.5525 | 4.55275 | 4.53775 | 150 |
| 1775665800 | 4.52825 | 0 | 0.00 | 4.52825 | 4.52825 | 4.52825 | 0 |
| 1775579400 | 4.52825 | -0.01 | -0.25 | 4.5285 | 4.64725 | 4.51325 | 25450 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
