Fidelity China Special S... (FCSS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Fidelity China Special Situations Plc (FCSS)
Fidelity China Special Situations Plc (FCSS) 歩み値

Fidelity China Special Situations Plc (FCSS)

222.50

1.50

( 0.68% )

更新日時： 22:15:45

トレード 112 - 51 (22:30-20:35)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:30:57	222.5	9	AT	222.0	223.0			227,981	112	LSE
22:30:57	222.5	1131	AT	222.0	222.5	Buy		227,972	111	LSE
22:29:52	222.5	1089	AT	222.0	222.5	Buy		226,841	110	LSE
22:29:00	222.19	1041	O	222.0	222.5	Sell		225,752	109	LSE
22:28:34	222.5	570	AT	222.0	222.5	Buy		224,711	108	LSE
22:26:41	222.16	2237	O	222.0	222.5	Sell		224,141	107	LSE
22:26:24	222.5	570	AT	222.0	222.5	Buy		221,904	106	LSE
22:23:43	222.5	1140	AT	222.0	222.5	Buy		221,334	105	LSE
22:22:13	222.06	461	O	222.0	222.5	Sell		220,194	104	LSE
22:21:50	222.5	106	AT	222.0	222.5	Buy		219,733	103	LSE
22:21:50	222.5	464	AT	222.0	222.5	Buy		219,627	102	LSE
22:19:59	222.5	51	AT	222.0	222.5	Buy		219,163	101	LSE
22:19:59	222.5	519	AT	222.0	222.5	Buy		219,112	100	LSE
22:17:51	222.5	570	AT	222.0	222.5	Buy		218,593	99	LSE
22:16:03	222.5	1100	AT	222.0	222.5	Buy		218,023	98	LSE
22:15:52	222.5	570	AT	222.0	222.5	Buy		216,923	97	LSE
22:15:25	222.5	1100	AT	222.0	222.5	Buy		216,353	96	LSE
22:15:20	222.5	1100	AT	222.5	223.0	Sell		215,253	95	LSE
22:15:15	222.5	1100	AT	222.5	223.0	Sell		214,153	94	LSE
22:15:10	222.5	106	AT	222.5	223.0	Sell		213,053	93	LSE
22:15:10	222.5	477	AT	222.0	222.5	Buy		212,947	92	LSE
22:15:10	222.5	517	AT	222.0	222.5	Buy		212,470	91	LSE
22:15:05	222.5	1031	AT	222.5	223.0	Sell		211,953	90	LSE
22:15:05	222.5	69	AT	222.0	222.5	Buy		210,922	89	LSE
22:14:57	222.5	460	AT	222.0	222.5	Buy		210,853	88	LSE
22:14:57	222.5	145	AT	222.0	222.5	Buy		210,393	87	LSE
22:14:57	222.5	495	AT	222.0	222.5	Buy		210,248	86	LSE
22:14:52	222.5	61	AT	222.0	222.5	Buy		209,753	85	LSE
22:14:52	222.5	534	AT	222.0	222.5	Buy		209,692	84	LSE
22:14:52	222.5	505	AT	222.0	222.5	Buy		209,158	83	LSE
22:13:42	222.0	563	AT	221.5	222.0	Buy		208,653	82	LSE
22:13:42	222.0	549	AT	221.5	222.0	Buy		208,090	81	LSE
22:13:42	222.0	4500	AT	221.5	222.0	Buy		207,541	80	LSE
22:13:40	222.0	1140	AT	222.0	223.0	Sell		203,041	79	LSE
22:13:40	222.0	560	AT	222.0	223.0	Sell		201,901	78	LSE
22:13:40	222.0	487	AT	222.0	223.0	Sell		201,341	77	LSE
22:13:40	222.0	20168	AT	222.0	223.0	Sell		200,854	76	LSE
22:13:18	222.0	13462	AT	222.0	223.0	Sell		180,686	75	LSE
22:13:10	222.0	426	AT	221.5	222.0	Buy		167,224	74	LSE
22:13:10	222.0	6294	AT	221.5	222.0	Buy		166,798	73	LSE
22:13:10	222.0	3706	AT	221.5	222.0	Buy		160,504	72	LSE
22:13:09	221.5	231	AT	221.0	221.5	Buy		156,798	71	LSE
22:13:09	221.5	4265	AT	221.0	221.5	Buy		156,567	70	LSE
22:13:09	221.5	4	AT	221.0	222.0			152,302	69	LSE
22:13:09	221.5	1500	AT	221.0	221.5	Buy		152,298	68	LSE
22:13:09	221.5	1411	AT	221.0	221.5	Buy		150,798	67	LSE
22:13:09	221.5	3000	AT	221.0	221.5	Buy		149,387	66	LSE
22:13:09	221.5	89	AT	221.0	221.5	Buy		146,387	65	LSE
22:13:09	221.5	1411	AT	221.0	221.5	Buy		146,298	64	LSE
22:13:09	221.5	4	AT	221.0	221.5	Buy		144,887	63	LSE
22:10:04	221.379	10000	O	220.5	221.5	Buy		144,883	62	LSE
22:04:53	220.88	995	O	220.5	221.5	Sell		134,883	61	LSE
22:01:50	220.995	26	O	220.5	221.5	Sell		133,888	60	LSE
21:38:55	221.5	1	O	220.0	221.5	Buy		133,862	59	LSE
21:35:15	220.6	1268	O	220.0	221.5	Sell		133,861	58	LSE
21:20:09	220.712	5	O	220.0	221.5	Sell		132,593	57	LSE
21:15:44	220.712	5	O	220.0	221.5	Sell		132,588	56	LSE
21:14:49	220.6	8747	O	220.0	221.5	Sell		132,583	55	LSE
20:59:06	220.6	385	O	220.0	221.5	Sell		123,836	54	LSE
20:58:10	220.6	900	O	220.0	221.5	Sell		123,451	53	LSE
20:43:15	220.6	2300	O	220.0	221.5	Sell		122,551	52	LSE
20:35:32	220.6	1250	O	220.0	221.5	Sell		120,251	51	LSE

Fidelity China Special S...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約