Graniteshares Faang Etp【FANG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	64.39	0	0.00	64.39	64.39	64.39	0
1783528200	64.39	0	0.00	64.39	64.39	64.39	0
1783441800	64.39	0	0.00	64.39	64.39	64.39	0
1783355400	64.39	4.04	6.69	64.36	64.41	63.585	6
1783096200	60.355	0	0.00	60.355	60.355	60.355	0
1783009800	60.355	0	0.00	60.355	60.355	60.355	0
1782923400	60.355	0	0.00	60.355	60.355	60.355	0
1782837000	60.355	0	0.00	60.355	60.355	60.355	0
1782750600	60.355	0	0.00	60.355	60.355	60.355	0
1782491400	60.355	-3	-4.73	60.07	60.355	59.8	11
1782405000	63.35	0	0.00	63.35	63.35	63.35	0
1782318600	63.35	0	0.00	63.35	63.35	63.35	0
1782232200	63.35	0	0.00	63.35	63.35	63.35	0
1782145800	63.35	0	0.00	63.35	63.35	63.35	0
1781886600	63.35	0	0.00	63.35	63.35	63.35	0
1781800200	63.35	0	0.00	63.35	63.35	63.35	0
1781713800	63.35	0	0.00	63.35	63.35	63.35	0
1781627400	63.35	0	0.00	63.35	63.35	63.35	0
1781541000	63.35	0	0.00	63.35	63.35	63.35	0
1781281800	63.35	-2.4	-3.64	63.08	64.15	62.35	4
1781195400	65.745	0	0.00	65.745	65.745	65.745	0
1781109000	65.745	0	0.00	65.745	65.745	65.745	0
1781022600	65.745	0	0.00	65.745	65.745	65.745	0
1780936200	65.745	0	0.00	65.745	65.745	65.745	0
1780677000	65.745	0	0.00	65.745	65.745	65.745	0
1780590600	65.745	0	0.00	65.745	65.745	65.745	0
1780504200	65.745	-1.59	-2.36	65.54	65.845	65.54	4
1780417800	67.335	0	0.00	67.335	67.335	67.335	0
1780331400	67.335	0	0.00	67.335	67.335	67.335	0
1780072200	67.335	0	0.00	67.335	67.335	67.335	0
1779985800	67.335	0	0.00	67.335	67.335	67.335	0
1779899400	67.335	0	0.00	67.335	67.335	67.335	0
1779813000	67.335	0	0.00	67.335	67.335	67.335	0
1779467400	67.335	0	0.00	67.335	67.335	67.335	0
1779381000	67.335	0	0.00	67.335	67.335	67.335	0
1779294600	67.335	0	0.00	67.335	67.335	67.335	0
1779208200	67.335	-0.75	-1.09	65.22	68.555	65.22	9
1779121800	68.08	0	0.00	68.08	68.08	68.08	0
1778862600	68.08	0	0.00	68.08	68.08	68.08	0
1778776200	68.08	0	0.00	68.08	68.08	68.08	0
1778689800	68.08	0.56	0.84	67.12	68.08	67.115	25
1778603400	67.515	-0.45	-0.65	66.61	67.535	66.61	2
1778517000	67.96	0	0.00	67.96	67.96	67.96	0
1778257800	67.96	0	0.00	67.96	67.96	67.96	0
1778171400	67.96	0	0.00	67.96	67.96	67.96	0
1778085000	67.96	0.47	0.70	67.26	68.32	67.26	2
1777998600	67.485	-0.79	-1.16	67.29	68.045	67.29	2
1777653000	68.275	1.88	2.83	67.78	68.455	67.78	16
1777566600	66.394999	0.09	0.14	66.64	66.64	66.355	20
1777480200	66.305	0	0.00	66.305	66.305	66.305	0
1777393800	66.305	0	0.00	66.305	66.305	66.305	0
1777307400	66.305	0	0.00	66.305	66.305	66.305	0
1777048200	66.305	0.43	0.65	65.8	66.305	65.629999	3
1776961800	65.875	0	0.00	65.875	65.875	65.875	0
1776875400	65.875	0	0.00	65.875	65.875	65.875	0
1776789000	65.875	0	0.00	65.875	65.875	65.875	0
1776702600	65.875	-1.49	-2.20	66.7	66.7	65.675	1
1776443400	67.36	0	0.00	67.36	67.36	67.36	0
1776357000	67.36	0.45	0.67	67.97	67.97	66.885	4
1776270600	66.91	3.47	5.48	66.269999	67.03	66.269999	8
1776184200	63.435	0	0.00	63.435	63.435	63.435	0
1776097800	63.435	0	0.00	63.435	63.435	63.435	0
1775838600	63.435	0	0.00	63.435	63.435	63.435	0