WisdomTree Broad Commodities Longer Dated【FAIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	39.81	0	0.00	39.81	39.81	39.81	0
1780590600	39.81	0	0.00	39.81	39.81	39.81	0
1780504200	39.81	0.28	0.71	39.81	39.81	39.81	1
1780417800	39.53	0	0.00	39.53	39.53	39.53	0
1780331400	39.53	0.25	0.64	39.53	39.53	39.53	6
1780072200	39.28	0	0.00	39.28	39.28	39.28	0
1779985800	39.28	0	0.00	39.28	39.28	39.28	0
1779899400	39.28	0	0.00	39.28	39.28	39.28	0
1779813000	39.28	-1.34	-3.30	39.28	39.28	39.28	2
1779467400	40.62	0	0.00	40.62	40.62	40.62	0
1779381000	40.62	0	0.00	40.62	40.62	40.62	0
1779294600	40.62	0	0.00	40.62	40.62	40.62	0
1779208200	40.62	0.18	0.45	40.62	40.62	40.62	100
1779121800	40.44	-0.3	-0.74	40.44	40.44	40.44	1
1778862600	40.74	0	0.00	40.74	40.74	40.74	0
1778776200	40.74	-0.21	-0.51	40.74	40.74	40.74	1
1778689800	40.95	1.65	4.20	40.95	40.95	40.95	1
1778603400	39.3	0	0.00	39.3	39.3	39.3	0
1778517000	39.3	0	0.00	39.3	39.3	39.3	0
1778257800	39.3	0	0.00	39.3	39.3	39.3	0
1778171400	39.3	0	0.00	39.3	39.3	39.3	0
1778085000	39.3	0.04	0.10	39.3	39.3	39.3	670
1777998600	39.26	0	0.00	39.26	39.26	39.26	0
1777653000	39.26	0	0.00	39.26	39.26	39.26	0
1777566600	39.26	0	0.00	39.26	39.26	39.26	0
1777480200	39.26	0.21	0.54	39.52	39.52	39.26	174
1777393800	39.05	0.86	2.25	39.34	39.34	39.05	85
1777307400	38.19	0	0.00	38.19	38.19	38.19	0
1777048200	38.19	0	0.00	38.19	38.19	38.19	0
1776961800	38.19	0	0.00	38.19	38.19	38.19	0
1776875400	38.19	0	0.00	38.19	38.19	38.19	0
1776789000	38.19	0	0.00	38.19	38.19	38.19	0
1776702600	38.19	0.44	1.17	38.19	38.19	38.19	16
1776443400	37.75	0	0.00	37.75	37.75	37.75	0
1776357000	37.75	0	0.00	37.75	37.75	37.75	0
1776270600	37.75	0	0.00	37.75	37.75	37.75	0
1776184200	37.75	0	0.00	37.75	37.75	37.75	0
1776097800	37.75	0	0.00	37.75	37.75	37.75	0
1775838600	37.75	-0.06	-0.16	37.75	37.75	37.75	303
1775752200	37.81	0.24	0.64	37.81	37.81	37.81	80
1775665800	37.57	0.08	0.21	37.58	37.72	37.57	143
1775579400	37.49	0	0.00	37.49	37.49	37.49	0
1775147400	37.49	-0.41	-1.08	38.03	38.03	37.49	147
1775061000	37.9	-0.3	-0.79	37.9	37.9	37.9	54
1774974600	38.2	-0.26	-0.68	38.2	38.2	38.2	12
1774888200	38.46	0.19	0.50	38.46	38.46	38.46	84
1774632600	38.27	0.41	1.08	38.06	38.27	38.06	175
1774546200	37.86	0.33	0.88	37.69	37.88	37.69	409
1774459800	37.53	0	0.00	37.53	37.53	37.53	0
1774373400	37.53	-0.62	-1.63	37.53	37.53	37.53	40
1774287000	38.15	-0.08	-0.20	38.15	38.15	38.15	2
1774027800	38.225	0	0.00	38.225	38.225	38.225	0
1773941400	38.225	-0.33	-0.84	38.52	38.57	38.225	13
1773855000	38.55	0.34	0.90	38.09	38.55	38.09	6
1773768600	38.205	-0.09	-0.24	38.31	38.33	38.205	3
1773682200	38.295	-0.27	-0.70	38.295	38.295	38.295	0
1773423000	38.565	-0.1	-0.25	38.565	38.565	38.565	0
1773336600	38.66	0.57	1.51	38.66	38.66	38.66	0
1773250200	38.085	0.36	0.95	37.93	38.085	37.93	6
1773163800	37.725	-0.26	-0.68	37.71	37.725	37.71	2
1773077400	37.985	0.5	1.33	38.96	38.96	37.985	32