WisdomTree Broad Commodities Longer Dated【FAIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	36.25	0	0.00	36.25	36.25	36.25	0
1783355400	36.25	0.19	0.53	36.28	36.28	36.25	220
1783096200	36.06	0	0.00	36.06	36.06	36.06	0
1783009800	36.06	0	0.00	36.06	36.06	36.06	0
1782923400	36.06	0.39	1.09	36.08	36.08	36.06	3
1782837000	35.67	0	0.00	35.67	35.67	35.67	0
1782750600	35.67	0	0.00	35.67	35.67	35.67	0
1782491400	35.67	0	0.00	35.67	35.67	35.67	0
1782405000	35.67	-4.14	-10.40	35.67	35.67	35.67	40
1782318600	39.81	0	0.00	39.81	39.81	39.81	0
1782232200	39.81	0	0.00	39.81	39.81	39.81	0
1782145800	39.81	0	0.00	39.81	39.81	39.81	0
1781886600	39.81	0	0.00	39.81	39.81	39.81	0
1781800200	39.81	0	0.00	39.81	39.81	39.81	0
1781713800	39.81	0	0.00	39.81	39.81	39.81	0
1781627400	39.81	0	0.00	39.81	39.81	39.81	0
1781541000	39.81	0	0.00	39.81	39.81	39.81	0
1781281800	39.81	0	0.00	39.81	39.81	39.81	0
1781195400	39.81	0	0.00	39.81	39.81	39.81	0
1781109000	39.81	0	0.00	39.81	39.81	39.81	0
1781022600	39.81	0	0.00	39.81	39.81	39.81	0
1780936200	39.81	0	0.00	39.81	39.81	39.81	0
1780677000	39.81	0	0.00	39.81	39.81	39.81	0
1780590600	39.81	0	0.00	39.81	39.81	39.81	0
1780504200	39.81	0.28	0.71	39.81	39.81	39.81	1
1780417800	39.53	0	0.00	39.53	39.53	39.53	0
1780331400	39.53	0.25	0.64	39.53	39.53	39.53	6
1780072200	39.28	0	0.00	39.28	39.28	39.28	0
1779985800	39.28	0	0.00	39.28	39.28	39.28	0
1779899400	39.28	0	0.00	39.28	39.28	39.28	0
1779813000	39.28	-1.34	-3.30	39.28	39.28	39.28	2
1779467400	40.62	0	0.00	40.62	40.62	40.62	0
1779381000	40.62	0	0.00	40.62	40.62	40.62	0
1779294600	40.62	0	0.00	40.62	40.62	40.62	0
1779208200	40.62	0.18	0.45	40.62	40.62	40.62	100
1779121800	40.44	-0.3	-0.74	40.44	40.44	40.44	1
1778862600	40.74	0	0.00	40.74	40.74	40.74	0
1778776200	40.74	-0.21	-0.51	40.74	40.74	40.74	1
1778689800	40.95	1.65	4.20	40.95	40.95	40.95	1
1778603400	39.3	0	0.00	39.3	39.3	39.3	0
1778517000	39.3	0	0.00	39.3	39.3	39.3	0
1778257800	39.3	0	0.00	39.3	39.3	39.3	0
1778171400	39.3	0	0.00	39.3	39.3	39.3	0
1778085000	39.3	0.04	0.10	39.3	39.3	39.3	670
1777998600	39.26	0	0.00	39.26	39.26	39.26	0
1777653000	39.26	0	0.00	39.26	39.26	39.26	0
1777566600	39.26	0	0.00	39.26	39.26	39.26	0
1777480200	39.26	0.21	0.54	39.52	39.52	39.26	174
1777393800	39.05	0.86	2.25	39.34	39.34	39.05	85
1777307400	38.19	0	0.00	38.19	38.19	38.19	0
1777048200	38.19	0	0.00	38.19	38.19	38.19	0
1776961800	38.19	0	0.00	38.19	38.19	38.19	0
1776875400	38.19	0	0.00	38.19	38.19	38.19	0
1776789000	38.19	0	0.00	38.19	38.19	38.19	0
1776702600	38.19	0.44	1.17	38.19	38.19	38.19	16
1776443400	37.75	0	0.00	37.75	37.75	37.75	0
1776357000	37.75	0	0.00	37.75	37.75	37.75	0
1776270600	37.75	0	0.00	37.75	37.75	37.75	0
1776184200	37.75	0	0.00	37.75	37.75	37.75	0
1776097800	37.75	0	0.00	37.75	37.75	37.75	0
1775838600	37.75	-0.06	-0.16	37.75	37.75	37.75	303
1775752200	37.81	0.24	0.64	37.81	37.81	37.81	80
1775665800	37.57	0.08	0.21	37.58	37.72	37.57	143