Auaesgggoldacc【ESGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	9.223	0.29	3.28	9.223	9.223	9.223	0
1741800600	8.9305	0.11	1.20	8.903	8.952	8.6969999	1
1741714200	8.825	0.19	2.24	8.825	8.825	8.825	0
1741627800	8.6315	-0.09	-1.06	8.705	8.705	8.627	131
1741368600	8.724	0	0.02	8.7129999	8.933	8.586	380
1741282200	8.722	0.06	0.73	8.721	8.895	8.5845	1000
1741195800	8.6585	0.45	5.54	8.4949999	8.659	8.352	210
1741109400	8.204	-0.18	-2.20	8.204	8.204	8.204	0
1741023000	8.3885	0.27	3.34	8.3885	8.3885	8.3885	0
1740763800	8.117	-0.18	-2.14	8.167	8.206	7.977	5
1740677400	8.2945	-0.23	-2.66	8.2945	8.2945	8.2945	0
1740591000	8.521	0.27	3.23	8.521	8.521	8.521	0
1740504600	8.2545	-0.21	-2.45	8.2545	8.2545	8.2545	0
1740418200	8.462	-0.11	-1.32	8.462	8.462	8.462	0
1740159000	8.575	-0.3	-3.36	8.769	8.814	8.52	2112
1740072600	8.873	0.27	3.13	8.873	8.873	8.873	0
1739986200	8.6035	-0.12	-1.32	8.6035	8.6035	8.6035	0
1739899800	8.7185	-0.03	-0.32	8.7185	8.7185	8.7185	0
1739813400	8.7465	-0.01	-0.14	8.7465	8.7465	8.7465	0
1739554200	8.759	-0.09	-0.97	8.944	8.944	8.7545	857
1739467800	8.845	0.09	1.02	8.845	8.845	8.845	0
1739381400	8.756	-0.02	-0.22	8.756	8.756	8.756	7
1739295000	8.7754999	0	0.01	8.7754999	8.7754999	8.7754999	10
1739208600	8.7745	0.1	1.14	8.7745	8.7745	8.7745	4
1738949400	8.6755	0.03	0.31	8.659	8.7955	8.618	5
1738863000	8.6489999	-0.08	-0.89	8.6489999	8.6489999	8.6489999	0
1738776600	8.727	0.26	3.09	8.783	8.783	8.715	675
1738690200	8.4655	0.06	0.76	8.4655	8.4655	8.4655	0
1738603800	8.4019999	0.05	0.66	8.347	8.4035	8.231	59
1738344600	8.347	-0.06	-0.68	8.333	8.3885	8.333	72
1738258200	8.4045	0.4	5.02	8.195	8.4415	8.195	8
1738171800	8.003	0.17	2.19	7.971	8.0035	7.971	886
1738085400	7.8315	0.05	0.65	7.852	7.884	7.7515	4
1737999000	7.781	-0.26	-3.22	7.806	7.9865	7.7545	3634
1737739800	8.0399999	0.19	2.42	8.0399999	8.0399999	8.0399999	0
1737653400	7.85	-0.1	-1.25	7.85	7.85	7.85	0
1737567000	7.949	-0.07	-0.83	7.949	7.949	7.949	30
1737480600	8.0155	0.25	3.27	8.0155	8.0155	8.0155	0
1737394200	7.762	-0.03	-0.44	7.757	7.8835	7.655	1344
1737135000	7.7965	-0.06	-0.76	7.7965	7.7965	7.7965	0
1737048600	7.856	0.09	1.22	7.839	7.902	7.767	356
1736962200	7.761	-0.04	-0.51	7.761	7.761	7.761	200000
1736875800	7.801	0.21	2.75	7.801	7.801	7.801	0
1736789400	7.592	-0.18	-2.33	7.592	7.592	7.592	0
1736530200	7.7735	-0	-0.01	7.7735	7.7735	7.7735	0
1736443800	7.7745	0.07	0.91	7.7745	7.7745	7.7745	0
1736357400	7.7045	0.02	0.29	7.7045	7.7045	7.7045	0
1736271000	7.6825	0.13	1.70	7.6825	7.6825	7.6825	0
1736184600	7.554	-0.06	-0.74	7.554	7.554	7.554	0
1735925400	7.61	-0.05	-0.67	7.61	7.61	7.61	3
1735839000	7.6615	0.26	3.53	7.6615	7.6615	7.6615	0
1735666200	7.4	0	0.00	7.4	7.4	7.4	0
1735579800	7.4	0	0.00	7.4	7.4	7.4	0
1735320600	7.4	-0.02	-0.20	7.4	7.4	7.4	0
1735061400	7.415	0	0.00	7.415	7.415	7.415	0
1734975000	7.415	-0.11	-1.50	7.338	7.415	7.3005	3601
1734715800	7.528	0.11	1.45	7.528	7.528	7.528	0
1734629400	7.4205	-0.31	-4.03	7.4205	7.4205	7.4205	0
1734543000	7.7325	0.01	0.19	7.836	7.836	7.715	860
1734456600	7.7175	-0.07	-0.95	7.7175	7.7175	7.7175	0
1734370200	7.7915	-0.06	-0.70	7.86	7.8815	7.7915	135846