Gold Miners Screened UCITS ETF Acc【ESGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	17.49	1.04	6.32	17.108	21.542	16.632	18036
1781195400	16.45	0	0.00	16.45	16.45	16.45	0
1781109000	16.45	-0.55	-3.25	16.822	21.235	16.277	2062
1781022600	17.003	-0.5	-2.86	17.47	21.743	17.002	309
1780936200	17.503	-0.22	-1.25	17.68	21.651	16.992	140
1780677000	17.724	-1.2	-6.36	18.422	22.17	17.695	347
1780590600	18.928	0.17	0.88	18.922	22.367	18.554	78
1780504200	18.762	-0.35	-1.81	18.182	22.473	18.182	74
1780417800	19.107	0.34	1.83	19.428	22.632	18.782	168
1780331400	18.763	-0.75	-3.84	19.31	22.578	18.276	292
1780072200	19.512	0.64	3.39	19.05	22.595	18.972	871
1779985800	18.873	-0.11	-0.57	18.542	22.249	18.125	79
1779899400	18.982	-0.14	-0.72	19.26	22.553	18.564	58
1779813000	19.119	0.52	2.80	19.078	22.538	18.122	905
1779467400	18.599	-0.01	-0.06	18.836	22.278	18.034	38
1779381000	18.61	-0.2	-1.07	18.714	22.243	18.256	20
1779294600	18.812	0.57	3.11	18.536	22.235	18.126	6
1779208200	18.245	-0.7	-3.71	18.838	22.388	18.2	185
1779121800	18.948	-0.1	-0.51	18.912	22.462	18.614	128
1778862600	19.046	-1.47	-7.18	19.904	22.648	19.011	106
1778776200	20.52	-0.3	-1.44	20.97	23.28	19.922	116
1778689800	20.82	0.56	2.78	21.175	23.475	20.52	21
1778603400	20.2575	-0.95	-4.47	20.815	23.23	20.2375	9016
1778517000	21.205	0.95	4.70	20.225	23.57	19.855	1966
1778257800	20.2525	-0.43	-2.08	20.21	23.0025	19.941	1991
1778171400	20.6825	0.65	3.26	20.33	23.36	19.384	62
1778085000	20.03	1.12	5.92	19.246	22.95	19.246	18681
1777998600	18.911	-0.09	-0.46	18.934	22.457	18.467	371
1777653000	18.999	-0.21	-1.07	19.03	22.354	18.613	49
1777566600	19.204	0.35	1.84	19.106	22.636	19.032	896
1777480200	18.857	-0.34	-1.79	19.39	22.568	18.692	398
1777393800	19.201	-0.93	-4.60	19.522	22.812	19.076	1152
1777307400	20.1275	-0.24	-1.15	20.445	22.856	19.9605	2652
1777048200	20.3625	0.06	0.31	20.135	23.0725	19.106	583
1776961800	20.3	-0.33	-1.60	20.295	23.1175	20.031	19
1776875400	20.63	-0.16	-0.77	20.84	23.3125	19.709	121
1776789000	20.79	-0.7	-3.27	21.375	23.6825	20.535	1303
1776702600	21.4925	-0.54	-2.45	21.53	23.7475	20.554	1545
1776443400	22.0325	0.66	3.09	21.225	23.84	21.125	1245
1776357000	21.3725	0.17	0.83	21.495	23.49	21.0775	2281
1776270600	21.1975	-0.66	-3.02	21.79	23.8475	20.704	534
1776184200	21.8575	0.63	2.98	21.85	23.865	21.5325	1173
1776097800	21.225	-0.55	-2.50	21.36	23.6475	20.2895	1469
1775838600	21.77	0.42	1.96	21.19	23.81	21.1075	5715
1775752200	21.3525	-0.14	-0.66	21.22	22.415	20.4285	3901
1775665800	21.495	1.12	5.51	22.09	22.215	21.395	261
1775579400	20.3725	-0.2	-0.95	20.535	20.76	19.9405	628
1775147400	20.5675	-0.44	-2.07	19.912	20.9175	19.612	3310
1775061000	21.0025	1.48	7.60	20.475	21.5425	20.0185	8308
1774974600	19.519	0.57	2.99	19.084	19.773	18.466	3025
1774888200	18.952	0.22	1.18	18.932	19.223	18.506	113
1774632600	18.731	0.5	2.73	18.304	18.918	17.897	8555
1774546200	18.234	-0.6	-3.20	18.168	18.759	17.804	528
1774459800	18.836	0.62	3.41	19.124	19.366	18.22	1021
1774373400	18.215	0.25	1.37	18.048	18.255	17.453	179
1774287000	17.968	0.25	1.40	17	19.005	16.143999	4109
1774027800	17.72	-0.25	-1.39	18.606	18.606	17.569	2465
1773941400	17.969	-1.65	-8.41	18.35	18.555	17.394	2110
1773855000	19.62	-0.88	-4.27	20.7	20.7	19.342	3407
1773768600	20.495	0.28	1.37	20.745	21.29	20.2975	14
1773682200	20.2175	-0.23	-1.14	20.19	20.8725	19.921	6330
1773423000	20.45	-1.36	-6.24	21.19	21.6025	20.3925	21