Gold Miners Screened UCITS ETF Acc【ESGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	16.492999	-0.01	-0.05	16.576	16.607	16.212	655
1783614600	16.501999	0.78	4.97	16.309999	21.797	16.036	712
1783528200	15.72	-0.95	-5.72	16.486	21.053	15.704	972
1783441800	16.674	-0.46	-2.67	17.1	21.461	16.623	20
1783355400	17.132	-0.47	-2.69	17.576	21.58	16.853	156
1783096200	17.606	0.5	2.93	17.696	21.707	17.382	460
1783009800	17.104	0.28	1.68	16.82	21.404	16.405999	1055
1782923400	16.822	0.4	2.46	16.096	21.353	15.906	2229
1782837000	16.418	-0.05	-0.32	17.056	21.115	16.085	405
1782750600	16.469999	-0.55	-3.24	16.846	21.324	15.981	469
1782491400	17.022	0.52	3.13	16.704	21.357	16.579	32
1782405000	16.506	0.09	0.52	16.242	21.116	15.462	1452
1782318600	16.42	-0.69	-4.02	17.018	21.308	16.288	547
1782232200	17.108	-0.58	-3.26	17.772	21.589	16.891	513
1782145800	17.685	0.07	0.40	17.73	21.868	17.503	3216
1781886600	17.615	-0.6	-3.28	18.288	21.797	17.539	2765
1781800200	18.212	-1.3	-6.67	19.126	22.255	18.212	48
1781713800	19.514	0.58	3.06	18.976	22.512	18.921	38
1781627400	18.934	0.11	0.56	18.568	22.409	18.565	23
1781541000	18.828	1.34	7.65	18.41	22.247	18.41	1470
1781281800	17.49	1.04	6.32	17.108	21.542	16.632	18036
1781195400	16.45	0	0.00	16.45	16.45	16.45	0
1781109000	16.45	-0.55	-3.25	16.822	21.235	16.277	2062
1781022600	17.003	-0.5	-2.86	17.47	21.743	17.002	309
1780936200	17.503	-0.22	-1.25	17.68	21.651	16.992	140
1780677000	17.724	-1.2	-6.36	18.422	22.17	17.695	347
1780590600	18.928	0.17	0.88	18.922	22.367	18.554	78
1780504200	18.762	-0.35	-1.81	18.182	22.473	18.182	74
1780417800	19.107	0.34	1.83	19.428	22.632	18.782	168
1780331400	18.763	-0.75	-3.84	19.31	22.578	18.276	292
1780072200	19.512	0.64	3.39	19.05	22.595	18.972	871
1779985800	18.873	-0.11	-0.57	18.542	22.249	18.125	79
1779899400	18.982	-0.14	-0.72	19.26	22.553	18.564	58
1779813000	19.119	0.52	2.80	19.078	22.538	18.122	905
1779467400	18.599	-0.01	-0.06	18.836	22.278	18.034	38
1779381000	18.61	-0.2	-1.07	18.714	22.243	18.256	20
1779294600	18.812	0.57	3.11	18.536	22.235	18.126	6
1779208200	18.245	-0.7	-3.71	18.838	22.388	18.2	185
1779121800	18.948	-0.1	-0.51	18.912	22.462	18.614	128
1778862600	19.046	-1.47	-7.18	19.904	22.648	19.011	106
1778776200	20.52	-0.3	-1.44	20.97	23.28	19.922	116
1778689800	20.82	0.56	2.78	21.175	23.475	20.52	21
1778603400	20.2575	-0.95	-4.47	20.815	23.23	20.2375	9016
1778517000	21.205	0.95	4.70	20.225	23.57	19.855	1966
1778257800	20.2525	-0.43	-2.08	20.21	23.0025	19.941	1991
1778171400	20.6825	0.65	3.26	20.33	23.36	19.384	62
1778085000	20.03	1.12	5.92	19.246	22.95	19.246	18681
1777998600	18.911	-0.09	-0.46	18.934	22.457	18.467	371
1777653000	18.999	-0.21	-1.07	19.03	22.354	18.613	49
1777566600	19.204	0.35	1.84	19.106	22.636	19.032	896
1777480200	18.857	-0.34	-1.79	19.39	22.568	18.692	398
1777393800	19.201	-0.93	-4.60	19.522	22.812	19.076	1152
1777307400	20.1275	-0.24	-1.15	20.445	22.856	19.9605	2652
1777048200	20.3625	0.06	0.31	20.135	23.0725	19.106	583
1776961800	20.3	-0.33	-1.60	20.295	23.1175	20.031	19
1776875400	20.63	-0.16	-0.77	20.84	23.3125	19.709	121
1776789000	20.79	-0.7	-3.27	21.375	23.6825	20.535	1303
1776702600	21.4925	-0.54	-2.45	21.53	23.7475	20.554	1545
1776443400	22.0325	0.66	3.09	21.225	23.84	21.125	1245
1776357000	21.3725	0.17	0.83	21.495	23.49	21.0775	2281
1776270600	21.1975	-0.66	-3.02	21.79	23.8475	20.704	534
1776184200	21.8575	0.63	2.98	21.85	23.865	21.5325	1173
1776097800	21.225	-0.55	-2.50	21.36	23.6475	20.2895	1469