ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Europa Oil & Gas (holdings) Plc

Europa Oil & Gas (holdings) Plc (EOG)

0.925
0.00
(0.00%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-2.631578947370.9510.9254559400.96625908DE
40.0758.823529411760.8510.8510806810.93561135DE
120.0252.777777777780.91.0750.6516531300.85440399DE
260.0758.823529411760.851.2250.6514748220.9129879DE
52-0.225-19.56521739131.151.250.6518262540.96855357DE
156-0.275-22.91666666671.23.650.6547915731.796515DE
260-1.675-64.42307692312.63.650.5535789791.72876584DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17350614000.92500.000.9250.9250.9251002
17349750000.92500.000.9250.9250.925148100
17347158000.92500.000.9250.9250.925572151
17346294000.925-0.075-7.500.9250.9250.92573677
173454300010.055.260.9510.9251138280
17344566000.9500.000.950.950.95347491
17343702000.9500.000.950.950.95122187
17341110000.9500.000.950.950.95693745
17340246000.9500.000.950.950.951113940
17339382000.9500.000.950.950.9537058
17338518000.9500.000.950.950.95156267
17337654000.9500.000.950.950.9516697
17335062000.9500.000.950.950.951152746
17334198000.9500.000.950.950.956059
17333334000.9500.000.950.950.95295812
17332470000.95-0.025-2.560.9750.9750.953365086
17331606000.9750.055.410.92510.9254628301
17329014000.9250.0252.780.90.9250.93109006
17328150000.90.055.880.850.90.851553258
17327286000.8500.000.850.850.85916084
17326422000.8500.000.850.850.852167678
17325558000.850.056.250.8250.9010.825776420
17322966000.800.000.80.8250.81556069
17322102000.80.056.670.750.80.751230298
17321238000.750.0253.450.7250.750.7251593533
17320374000.72500.000.7250.7250.7251620845
17319510000.72500.000.7250.7250.725116902
17316918000.7250.0253.570.70.7250.71483811
17316054000.700.000.70.70.71512177
17315190000.700.000.70.70.72013705
17314326000.700.000.650.70.652286769
17313462000.7-0.025-3.450.7250.7250.73944277
17310870000.725-0.025-3.330.750.750.725375173
17310006000.7500.000.750.750.751307952
17309142000.75-0.05-6.250.80.80.75750709
17308278000.80.0253.230.7750.80.7752205520
17307414000.7750.0253.330.750.7750.751476206
17304822000.7500.000.750.750.75201941
17303958000.7500.000.750.750.75537611
17303094000.7500.000.750.750.753514228
17302230000.750.057.140.70.750.74533455
17301366000.7-0.15-17.650.7750.7750.710583939
17298738000.85-0.025-2.860.8750.8750.854675634
17297874000.87500.000.8750.90.8751275409
17297010000.875-0.075-7.890.950.950.875817749
17296146000.9500.000.950.950.95598909
17295282000.95-0.02-2.060.950.950.951236781
17292690000.97-0.005-0.510.950.970.951115285
17291826000.97500.000.950.9750.8752800188
17290962000.97500.000.9750.9750.9751666412
17290098000.975-0.075-7.141.051.050.9751559247
17289234001.0500.001.051.051.052030847
17286642001.0500.001.051.051.052461291
17285778001.05-0.03-2.331.051.051.05909709
17284914001.0750.022.381.051.0751.05642329
17284050001.0500.001.051.051.05740353
17283186001.050.055.0011.0512019768
172805940010.055.260.951.0250.951839688
17279730000.950.0252.700.9250.950.9252323201
17278866000.9250.0252.780.90.9250.9851201
17278002000.900.000.90.90.8754388611
17277138000.900.000.90.90.92845520
17274546000.900.000.90.90.956651
17273682000.900.000.90.90.9204887
17272818000.900.000.90.90.9216975

最近閲覧した銘柄

Delayed Upgrade Clock