9.00% Nts 27/10/27 Wi【ENQ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	100.75	0	0.00	100.75	100.75	100.75	0
1783441800	100.75	0	0.00	100.75	100.75	100.75	0
1783355400	100.75	0	0.00	100.75	100.75	100.75	0
1783096200	100.75	0	0.00	100.75	100.75	100.75	0
1783009800	100.75	0	0.00	100.75	100.75	100.75	0
1782923400	100.75	0	0.00	100.75	100.75	100.75	0
1782837000	100.75	0	0.00	100.75	100.75	100.75	0
1782750600	100.75	0	0.00	100.75	100.75	100.75	0
1782491400	100.75	0	0.00	100.75	100.75	100.75	0
1782405000	100.75	0	0.00	100.75	100.75	100.75	0
1782318600	100.75	0	0.00	100.75	100.75	100.75	0
1782232200	100.75	0	0.00	100.75	100.75	100.75	0
1782145800	100.75	0	0.00	100.75	100.75	100.75	0
1781886600	100.75	0	0.00	100.75	100.75	100.75	0
1781800200	100.75	0	0.00	100.75	100.75	100.75	0
1781713800	100.75	0	0.00	100.75	100.75	100.75	0
1781627400	100.75	0	0.00	100.75	100.75	100.75	0
1781541000	100.75	0	0.00	100.75	100.75	100.75	0
1781281800	100.75	0	0.00	100.75	100.75	100.75	0
1781195400	100.75	0	0.00	100.75	100.75	100.75	0
1781109000	100.75	0	0.00	100.75	100.75	100.75	0
1781022600	100.75	0	0.00	100.75	100.75	100.75	0
1780936200	100.75	0	0.00	100.75	100.75	100.75	0
1780677000	100.75	0	0.00	100.75	100.75	100.75	0
1780590600	100.75	0	0.00	100.75	100.75	100.75	0
1780504200	100.75	0	0.00	100.75	100.75	100.75	0
1780417800	100.75	0	0.00	100.75	100.75	100.75	0
1780331400	100.75	0	0.00	100.75	100.75	100.75	0
1780072200	100.75	0	0.00	100.75	100.75	100.75	0
1779985800	100.75	0	0.00	100.75	100.75	100.75	0
1779899400	100.75	0	0.00	100.75	100.75	100.75	0
1779813000	100.75	0	0.00	100.75	100.75	100.75	0
1779467400	100.75	0	0.00	100.75	100.75	100.75	0
1779381000	100.75	0	0.00	100.75	100.75	100.75	0
1779294600	100.75	0	0.00	100.75	100.75	100.75	0
1779208200	100.75	0	0.00	100.75	100.75	100.75	0
1779121800	100.75	0	0.00	100.75	100.75	100.75	0
1778862600	100.75	0	0.00	100.75	100.75	100.75	0
1778776200	100.75	0	0.00	100.75	100.75	100.75	0
1778689800	100.75	0	0.00	100.75	100.75	100.75	0
1778603400	100.75	0	0.00	100.75	100.75	100.75	0
1778517000	100.75	0	0.00	100.75	100.75	100.75	0
1778257800	100.75	0	0.00	100.75	100.75	100.75	0
1778171400	100.75	0	0.00	100.75	100.75	100.75	0
1778085000	100.75	0	0.00	100.75	100.75	100.75	0
1777998600	100.75	0	0.00	100.75	100.75	100.75	0
1777653000	100.75	0	0.00	100.75	100.75	100.75	0
1777566600	100.75	0	0.00	100.75	100.75	100.75	0
1777480200	100.75	0.3	0.30	101.45	102.275	100.75	228350
1777359600	100.45	0	0.00	100.45	100.45	100.45	0
1777273200	100.45	0	0.00	100.45	100.45	100.45	0
1777014000	100.45	0	0.00	100.45	100.45	100.45	0
1776927600	100.45	0	0.00	100.45	100.45	100.45	0
1776841200	100.45	0	0.00	100.45	100.45	100.45	0
1776754800	100.45	0	0.00	100.45	100.45	100.45	0
1776668400	100.45	0	0.00	100.45	100.45	100.45	0
1776409200	100.45	0	0.00	100.45	100.45	100.45	0
1776322800	100.45	0	0.00	100.45	100.45	100.45	0
1776236400	100.45	0	0.00	100.45	100.45	100.45	0
1776150000	100.45	0	0.00	100.45	100.45	100.45	0
1776063600	100.45	0	0.00	100.45	100.45	100.45	0
1775804400	100.45	0	0.00	100.45	100.45	100.45	0
1775718000	100.45	0	0.00	100.45	100.45	100.45	0