Hot Features
プレミアム
Enquest 27 (ENQ2)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 98.3 | -0.03 | -0.03 | 98.3 | 98.3 | 98.3 | 0 |
| 1741195800 | 98.325 | 0 | 0.00 | 98.325 | 98.325 | 98.325 | 0 |
| 1741109400 | 98.325 | 0.1 | 0.10 | 98.325 | 98.325 | 98.325 | 10000 |
| 1741023000 | 98.225 | 0.13 | 0.13 | 98.225 | 98.225 | 98.225 | 0 |
| 1740763800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1740677400 | 98.1 | 0.17 | 0.18 | 98.1 | 98.1 | 98.1 | 3000 |
| 1740591000 | 97.925 | 0 | 0.00 | 97.925 | 97.925 | 97.925 | 0 |
| 1740504600 | 97.925 | 0 | 0.00 | 97.925 | 97.925 | 97.925 | 0 |
| 1740418200 | 97.925 | 0 | 0.00 | 97.925 | 97.925 | 97.925 | 0 |
| 1740159000 | 97.925 | 0 | 0.00 | 97.925 | 97.925 | 97.925 | 0 |
| 1740072600 | 97.925 | 0 | 0.00 | 97.925 | 97.925 | 97.925 | 0 |
| 1739986200 | 97.925 | -0.05 | -0.05 | 97.925 | 97.925 | 97.925 | 0 |
| 1739899800 | 97.975 | 0 | 0.00 | 97.975 | 97.975 | 97.975 | 0 |
| 1739813400 | 97.975 | 0 | 0.00 | 97.975 | 97.975 | 97.975 | 0 |
| 1739554200 | 97.975 | 0.25 | 0.26 | 97.975 | 97.975 | 97.975 | 0 |
| 1739467800 | 97.725 | 0.45 | 0.46 | 98 | 98 | 97.55 | 25000 |
| 1739381400 | 97.275 | 0.38 | 0.39 | 97.5 | 97.5 | 97.1 | 25000 |
| 1739295000 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1739208600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1738949400 | 96.9 | 0.03 | 0.03 | 96.9 | 96.9 | 96.9 | 0 |
| 1738863000 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 1000 |
| 1738776600 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 0 |
| 1738690200 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 0 |
| 1738603800 | 96.875 | 0.13 | 0.13 | 96.875 | 96.875 | 96.875 | 0 |
| 1738344600 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1738258200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1738171800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1738085400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 1000 |
| 1737999000 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1737739800 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1737653400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1737567000 | 96.75 | -0.08 | -0.08 | 96.75 | 96.75 | 96.75 | 0 |
| 1737480600 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 90000 |
| 1737394200 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 0 |
| 1737135000 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 0 |
| 1737048600 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 0 |
| 1736962200 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 20200 |
| 1736875800 | 96.825 | 0 | 0.00 | 96.825 | 96.825 | 96.825 | 0 |
| 1736789400 | 96.825 | 0.08 | 0.08 | 96.825 | 96.825 | 96.825 | 5000 |
| 1736530200 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1736443800 | 96.75 | -0.05 | -0.05 | 96.75 | 96.75 | 96.75 | 0 |
| 1736357400 | 96.8 | 0.17 | 0.18 | 96.8 | 96.8 | 96.8 | 50000 |
| 1736271000 | 96.625 | 0 | 0.00 | 96.625 | 96.625 | 96.625 | 0 |
| 1736184600 | 96.625 | 0 | 0.00 | 96.625 | 96.625 | 96.625 | 0 |
| 1735925400 | 96.625 | 0 | 0.00 | 96.625 | 96.625 | 96.625 | 0 |
| 1735839000 | 96.625 | 0 | 0.00 | 96.625 | 96.625 | 96.625 | 0 |
| 1735666200 | 96.625 | 0 | 0.00 | 96.625 | 96.625 | 96.625 | 0 |
| 1735579800 | 96.625 | 0 | 0.00 | 96.625 | 96.625 | 96.625 | 0 |
| 1735320600 | 96.625 | -0.03 | -0.03 | 96.625 | 96.625 | 96.625 | 0 |
| 1735061400 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 1000 |
| 1734975000 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734715800 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734629400 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734543000 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 38000 |
| 1734456600 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734370200 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1734111000 | 96.65 | 0.1 | 0.10 | 96.65 | 96.65 | 96.65 | 0 |
| 1734024600 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1733938200 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1733851800 | 96.55 | -0.08 | -0.08 | 96.55 | 96.55 | 96.55 | 0 |
| 1733765400 | 96.625 | 0.08 | 0.08 | 96.625 | 96.625 | 96.625 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
