9.00% Nts 27/10/27 Wi【ENQ2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	100.75	0	0.00	100.75	100.75	100.75	0
1780936200	100.75	0	0.00	100.75	100.75	100.75	0
1780677000	100.75	0	0.00	100.75	100.75	100.75	0
1780590600	100.75	0	0.00	100.75	100.75	100.75	0
1780504200	100.75	0	0.00	100.75	100.75	100.75	0
1780417800	100.75	0	0.00	100.75	100.75	100.75	0
1780331400	100.75	0	0.00	100.75	100.75	100.75	0
1780072200	100.75	0	0.00	100.75	100.75	100.75	0
1779985800	100.75	0	0.00	100.75	100.75	100.75	0
1779899400	100.75	0	0.00	100.75	100.75	100.75	0
1779813000	100.75	0	0.00	100.75	100.75	100.75	0
1779467400	100.75	0	0.00	100.75	100.75	100.75	0
1779381000	100.75	0	0.00	100.75	100.75	100.75	0
1779294600	100.75	0	0.00	100.75	100.75	100.75	0
1779208200	100.75	0	0.00	100.75	100.75	100.75	0
1779121800	100.75	0	0.00	100.75	100.75	100.75	0
1778862600	100.75	0	0.00	100.75	100.75	100.75	0
1778776200	100.75	0	0.00	100.75	100.75	100.75	0
1778689800	100.75	0	0.00	100.75	100.75	100.75	0
1778603400	100.75	0	0.00	100.75	100.75	100.75	0
1778517000	100.75	0	0.00	100.75	100.75	100.75	0
1778257800	100.75	0	0.00	100.75	100.75	100.75	0
1778171400	100.75	0	0.00	100.75	100.75	100.75	0
1778085000	100.75	0	0.00	100.75	100.75	100.75	0
1777998600	100.75	0	0.00	100.75	100.75	100.75	0
1777653000	100.75	0	0.00	100.75	100.75	100.75	0
1777566600	100.75	0	0.00	100.75	100.75	100.75	0
1777480200	100.75	0.33	0.32	101.45	102.275	100.75	228350
1777397400	100.425	0	0.00	100.425	100.425	100.425	0
1777311000	100.425	0	0.00	100.425	100.425	100.425	0
1777051800	100.425	0	0.00	100.425	100.425	100.425	0
1776965400	100.425	0	0.00	100.425	100.425	100.425	0
1776879000	100.425	0	0.00	100.425	100.425	100.425	0
1776792600	100.425	0	0.00	100.425	100.425	100.425	0
1776706200	100.425	0	0.00	100.425	100.425	100.425	0
1776447000	100.425	0	0.00	100.425	100.425	100.425	0
1776360600	100.425	0	0.00	100.425	100.425	100.425	0
1776274200	100.425	0	0.00	100.425	100.425	100.425	0
1776187800	100.425	0	0.00	100.425	100.425	100.425	0
1776101400	100.425	0	0.00	100.425	100.425	100.425	0
1775842200	100.425	0	0.00	100.425	100.425	100.425	0
1775755800	100.425	0	0.00	100.425	100.425	100.425	0
1775669400	100.425	0	0.00	100.425	100.425	100.425	0
1775583000	100.425	0	0.00	100.425	100.425	100.425	0
1775151000	100.425	0	0.00	100.425	100.425	100.425	0
1775064600	100.425	0	0.00	100.425	100.425	100.425	0
1774978200	100.425	0	0.00	100.425	100.425	100.425	0
1774891800	100.425	0	0.00	100.425	100.425	100.425	0
1774632600	100.425	0	0.00	100.425	100.425	100.425	0
1774546200	100.425	0	0.00	100.425	100.425	100.425	0
1774459800	100.425	0	0.00	100.425	100.425	100.425	0
1774373400	100.425	0	0.00	100.425	100.425	100.425	0
1774287000	100.425	0	0.00	100.425	100.425	100.425	0
1774027800	100.425	0	0.00	100.425	100.425	100.425	0
1773941400	100.425	0	0.00	100.425	100.425	100.425	0
1773855000	100.425	0	0.00	100.425	100.425	100.425	0
1773768600	100.425	0	0.00	100.425	100.425	100.425	0
1773682200	100.425	-0.03	-0.02	100.425	100.425	100.425	68170
1773423000	100.45	0	0.00	100.45	100.45	100.45	73506
1773336600	100.45	0	0.00	100.45	100.45	100.45	63344
1773250200	100.45	0	0.00	100.45	100.45	100.45	20301
1773163800	100.45	0	0.00	100.45	100.45	100.45	176113