Exchange Traded Commodity linked to energy index【ENGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781544600	113.025	113.025	113.025	113.025
1781285400	113.025	113.025	113.025	113.025
1781199000	113.025	113.025	113.025	113.025
1781112600	113.025	113.025	113.025	113.025
1781026200	113.025	113.025	113.025	113.025
1780939800	113.025	113.025	113.025	113.025
1780680600	113.025	113.025	113.025	113.025
1780594200	113.025	113.025	113.025	113.025
1780507800	113.025	113.025	113.025	113.025
1780421400	113.025	113.025	113.025	113.025
1780335000	113.025	113.025	113.025	113.025
1780075800	113.025	113.025	113.025	113.025
1779989400	113.025	113.025	113.025	113.025
1779903000	113.025	113.025	113.025	113.025
1779816600	113.025	113.025	113.025	113.025
1779471000	113.025	113.025	113.025	113.025
1779384600	113.025	113.025	113.025	113.025
1779298200	113.025	113.025	113.025	113.025
1779211800	113.025	113.025	113.025	113.025
1779125400	113.025	113.025	113.025	113.025
1778866200	113.025	113.025	113.025	113.025
1778779800	113.025	113.025	113.025	113.025
1778693400	113.025	113.025	113.025	113.025
1778607000	113.025	113.025	113.025	113.025
1778520600	113.025	113.025	113.025	113.025
1778261400	113.025	113.025	113.025	113.025
1778175000	113.025	113.025	113.025	113.025
1778088600	113.025	113.025	113.025	113.025
1778002200	113.025	113.025	113.025	113.025
1777656600	113.025	113.025	113.025	113.025
1777570200	113.025	113.025	113.025	113.025
1777483800	113.025	113.025	113.025	113.025
1777397400	113.025	113.025	113.025	113.025
1777311000	113.025	113.025	113.025	113.025
1777051800	113.025	113.025	113.025	113.025
1776965400	113.025	113.025	113.025	113.025
1776879000	113.025	113.025	113.025	113.025
1776792600	113.025	113.025	113.025	113.025
1776706200	113.025	113.025	113.025	113.025
1776447000	113.025	113.025	113.025	113.025
1776360600	113.025	113.025	113.025	113.025
1776274200	113.025	113.025	113.025	113.025
1776187800	113.025	113.025	113.025	113.025
1776101400	113.025	113.025	113.025	113.025
1775842200	113.025	113.025	113.025	113.025
1775755800	113.025	113.025	113.025	113.025
1775669400	113.025	113.025	113.025	113.025
1775583000	113.025	113.025	113.025	113.025
1775151000	113.025	113.025	113.025	113.025
1775064600	113.025	113.025	113.025	113.025
1774978200	113.025	113.025	113.025	113.025
1774891800	113.025	113.025	113.025	113.025
1774632600	113.025	113.025	113.025	113.025
1774546200	113.025	113.025	113.025	113.025
1774459800	113.025	113.025	113.025	113.025
1774373400	113.025	113.025	113.025	113.025
1774287000	113.025	113.025	113.025	113.025
1774027800	113.025	113.025	113.025	113.025
1773941400	113.025	113.025	113.025	113.025
1773855000	113.025	113.025	113.025	113.025
1773768600	113.025	113.025	113.025	113.025
1773682200	113.025	113.025	113.025	113.025