Legal & General UCITS ETF Plc【ENCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	1381.6	4.3	0.31	1391	1401.3	1366.6	15625
1780677000	1377.3	-9	-0.65	1385.2	1389.9	1370.8	21187
1780590600	1386.3	-21.7	-1.54	1402.8	1405.2	1383.3	16254
1780504200	1408	12.6	0.90	1408.4	1416	1350	15406
1780417800	1395.4	-11.1	-0.79	1392	1399	1389.3	18292
1780331400	1406.5	29.3	2.13	1391.8	1410.4	1385.7	28459
1780072200	1377.2	-10	-0.72	1384.6	1393.6	1373.9	33316
1779985800	1387.2	2.6	0.19	1390	1390	1328.2	28533
1779899400	1384.6	-18.6	-1.33	1382	1386.3	1334.1	22850
1779813000	1403.2	-10.9	-0.77	1388.8	1403.6	1386.6	24827
1779467400	1414.1	-22.9	-1.59	1420.8	1428.2	1405.5	13937
1779381000	1437	12.5	0.88	1424	1439.7	1357.2	19809
1779294600	1424.5	-22.6	-1.56	1447	1447	1410.9	41465
1779208200	1447.1	-2	-0.14	1452.2	1455	1443.2	19362
1779121800	1449.1	11.7	0.81	1448.4	1453	1431.6	22595
1778862600	1437.4	13.9	0.98	1443.8	1449.5	1359.1	13775
1778776200	1423.5	-18	-1.25	1432	1439.7	1417.4	19168
1778689800	1441.5	9	0.63	1443.2	1451.7	1434.2	19628
1778603400	1432.5	31.2	2.23	1425.2	1433.6	1420.7	32431
1778517000	1401.3	21.9	1.59	1397.8	1404.4	1389.6	14030
1778257800	1379.4	14.1	1.03	1376.4	1382.2	1368.9	19293
1778171400	1365.3	-15.6	-1.13	1371.2	1382.1	1350	8217
1778085000	1380.9	-37.7	-2.66	1413	1413.9	1357.6	38993
1777998600	1418.6	21.1	1.51	1427.4	1434.2	1414.9	14173
1777653000	1397.5	-3	-0.21	1407.8	1415.3	1381.3	42158
1777566600	1400.5	-10.5	-0.74	1422.2	1428.3	1396.8	25865
1777480200	1411	24.5	1.77	1408	1416	1402.1	23534
1777393800	1386.5	10.6	0.77	1386.6	1402.4	1336.4	35621
1777307400	1375.9	4.5	0.33	1372	1385.1	1335.1	21978
1777048200	1371.4	8.9	0.65	1373.4	1392.4	1359.7	18028
1776961800	1362.5	5.2	0.38	1362.2	1371.1	1329.2	13638
1776875400	1357.3	16.1	1.20	1353	1364.8	1343.6	28014
1776789000	1341.2	13.9	1.05	1327.4	1341.2	1309.9	24871
1776702600	1327.3	22.7	1.74	1332.6	1338.1	1304.5	30737
1776443400	1304.6	-42.8	-3.18	1344.6	1355.1	1289	16016
1776357000	1347.4	11.9	0.89	1338.6	1355.4	1331.9	34064
1776270600	1335.5	3.7	0.28	1330.4	1348	1324.5	44863
1776184200	1331.8	-26.4	-1.94	1342.6	1357.3	1321.1	30491
1776097800	1358.2	22.1	1.65	1360	1371.2	1340.9	26117
1775838600	1336.1	-5.3	-0.40	1337.6	1347.1	1322.8	30403
1775752200	1341.4	23.8	1.81	1332.8	1348.1	1332.1	25993
1775665800	1317.6	-65.9	-4.76	1322.4	1331.1	1304.1	29563
1775579400	1383.5	22.4	1.65	1376.2	1404.7	1361.6	25199
1775147400	1361.1	17.7	1.32	1378.4	1386.3	1358.1	14842
1775061000	1343.4	-41.2	-2.98	1343	1358.7	1330.4	45918
1774974600	1384.6	-5.3	-0.38	1386.8	1396.9	1383	30044
1774888200	1389.9	17	1.24	1383	1410.8	1375.5	20004
1774632600	1372.9	18.4	1.36	1362.8	1373.8	1353.9	37127
1774546200	1354.5	24.6	1.85	1346.6	1362.6	1338.8	23787
1774459800	1329.9	-5.7	-0.43	1320.2	1339.3	1300.1	12462
1774373400	1335.6	11.2	0.85	1315.6	1343.7	1314.7	19716
1774287000	1324.4	-36.4	-2.67	1373.8	1381.6	1279.1	43808
1774027800	1360.8	2	0.15	1348.2	1368.8	1343.6	9525
1773941400	1358.8	-13	-0.95	1382.2	1400.4	1348.5	126658
1773855000	1371.8	24.4	1.81	1344.8	1380.5	1344.8	38715
1773768600	1347.4	-6.7	-0.49	1357.6	1369	1345	17537
1773682200	1354.1	-13.7	-1.00	1375.2	1390	1342.5	253953
1773423000	1367.8	16.4	1.21	1375	1380.5	1355.2	116360
1773336600	1351.4	29.9	2.26	1345.4	1370.3	1339.3	105276
1773250200	1321.5	24.7	1.90	1305	1325.3	1301.6	36462
1773163800	1296.8	-30.3	-2.28	1309	1314	1288.6	9894
1773077400	1327.1	26.9	2.07	1362.6	1387	1316.4	111434