Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1781195400 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1781109000 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1781022600 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1780936200 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1780677000 | 8.7565 | 0 | 0.00 | 8.7565 | 8.7565 | 8.7565 | 0 |
| 1780590600 | 8.7565 | 0 | 0.04 | 8.785 | 8.787 | 8.7395 | 1170 |
| 1780504200 | 8.753 | -0.02 | -0.17 | 8.712 | 8.7609999 | 8.712 | 22600 |
| 1780417800 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1780331400 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1780072200 | 8.768 | 0 | 0.00 | 8.768 | 8.768 | 8.768 | 0 |
| 1779985800 | 8.768 | 0.02 | 0.24 | 8.728 | 8.795 | 8.728 | 57419 |
| 1779899400 | 8.747 | 0 | 0.00 | 8.747 | 8.747 | 8.747 | 0 |
| 1779813000 | 8.747 | -0.01 | -0.17 | 8.3 | 8.787 | 8.3 | 563 |
| 1779467400 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1779381000 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1779294600 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1779208200 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1779121800 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1778862600 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1778776200 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1778689800 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1778603400 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1778517000 | 8.7615 | 0 | 0.00 | 8.7615 | 8.7615 | 8.7615 | 0 |
| 1778257800 | 8.7615 | 0.02 | 0.25 | 8.814 | 8.814 | 8.757 | 2 |
| 1778171400 | 8.7395 | 0 | 0.00 | 8.7395 | 8.7395 | 8.7395 | 0 |
| 1778085000 | 8.7395 | 0 | 0.00 | 8.7395 | 8.7395 | 8.7395 | 0 |
| 1777998600 | 8.7395 | 0 | 0.00 | 8.7395 | 8.7395 | 8.7395 | 0 |
| 1777653000 | 8.7395 | 0 | 0.00 | 8.7395 | 8.7395 | 8.7395 | 0 |
| 1777566600 | 8.7395 | 0.02 | 0.18 | 8.7579999 | 8.77 | 8.7165 | 4 |
| 1777480200 | 8.724 | 0 | 0.00 | 8.724 | 8.724 | 8.724 | 0 |
| 1777393800 | 8.724 | 0 | 0.03 | 8.73 | 8.741 | 8.717 | 19162 |
| 1777307400 | 8.7215 | -0.02 | -0.25 | 8.742 | 8.7535 | 8.72 | 6684 |
| 1777048200 | 8.7434999 | -0.01 | -0.14 | 8.753 | 8.7645 | 8.722 | 309095 |
| 1776961800 | 8.7555 | 0 | 0.01 | 8.75 | 8.77 | 8.718 | 235883 |
| 1776875400 | 8.7545 | 0.02 | 0.25 | 8.7289999 | 8.772 | 8.7289999 | 2 |
| 1776789000 | 8.733 | -0.02 | -0.27 | 8.73 | 8.764 | 8.7245 | 5 |
| 1776702600 | 8.757 | -0.01 | -0.09 | 8.746 | 8.7769999 | 8.7289999 | 2288 |
| 1776443400 | 8.7645 | 0.04 | 0.44 | 8.813 | 8.813 | 8.7594999 | 1031 |
| 1776357000 | 8.7265 | 0 | 0.05 | 8.742 | 8.7555 | 8.724 | 3 |
| 1776270600 | 8.7225 | 0 | 0.00 | 8.7225 | 8.7225 | 8.7225 | 0 |
| 1776184200 | 8.7225 | 0.04 | 0.47 | 8.711 | 8.7385 | 8.7 | 20 |
| 1776097800 | 8.6815 | -0.01 | -0.06 | 8.6809999 | 8.695 | 8.6795 | 267 |
| 1775838600 | 8.6865 | 0.08 | 0.88 | 8.683 | 8.695 | 8.677 | 652000 |
| 1775752200 | 8.611 | 0 | 0.00 | 8.611 | 8.611 | 8.611 | 0 |
| 1775665800 | 8.611 | 0 | 0.00 | 8.611 | 8.611 | 8.611 | 0 |
| 1775579400 | 8.611 | -0.01 | -0.08 | 8.63 | 8.63 | 8.482 | 3815 |
| 1775147400 | 8.618 | 0 | 0.00 | 8.618 | 8.618 | 8.618 | 0 |
| 1775061000 | 8.618 | 0.05 | 0.60 | 8.694 | 8.694 | 8.5495 | 2 |
| 1774974600 | 8.567 | 0 | 0.00 | 8.567 | 8.567 | 8.567 | 0 |
| 1774888200 | 8.567 | -0.09 | -1.04 | 8.532 | 8.5864999 | 8.532 | 3 |
| 1774632600 | 8.657 | 0 | 0.00 | 8.657 | 8.657 | 8.657 | 0 |
| 1774546200 | 8.657 | 0 | 0.00 | 8.657 | 8.657 | 8.657 | 0 |
| 1774459800 | 8.657 | 0 | 0.00 | 8.657 | 8.657 | 8.657 | 0 |
| 1774373400 | 8.657 | 0 | 0.00 | 8.657 | 8.657 | 8.657 | 0 |
| 1774287000 | 8.657 | 0 | 0.00 | 8.657 | 8.657 | 8.657 | 0 |
| 1774027800 | 8.657 | 0 | 0.00 | 8.657 | 8.657 | 8.657 | 0 |
| 1773941400 | 8.657 | 0 | 0.00 | 8.657 | 8.657 | 8.657 | 0 |
| 1773855000 | 8.657 | 0 | 0.00 | 8.657 | 8.657 | 8.657 | 0 |
| 1773768600 | 8.657 | 0 | 0.00 | 8.657 | 8.657 | 8.657 | 0 |
| 1773682200 | 8.657 | 0.01 | 0.15 | 8.657 | 8.657 | 8.657 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
