Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 9.379 | 0.01 | 0.06 | 9.371 | 9.3875 | 9.3055 | 7234 |
| 1781800200 | 9.373 | -0.19 | -2.00 | 9.4309999 | 9.4309999 | 9.3155 | 14070 |
| 1781713800 | 9.5645 | 0.11 | 1.16 | 9.488 | 9.5725 | 9.438 | 6561 |
| 1781627400 | 9.455 | -0.08 | -0.79 | 9.3379999 | 9.5175 | 9.3379999 | 33207 |
| 1781541000 | 9.5305 | 0.15 | 1.57 | 9.4019999 | 9.557 | 9.4019999 | 27457 |
| 1781281800 | 9.3829999 | 0.26 | 2.84 | 9.312 | 9.6045 | 9.2825 | 5046 |
| 1781195400 | 9.124 | -0.17 | -1.86 | 9.145 | 9.171 | 9.054 | 2067 |
| 1781109000 | 9.297 | 0.06 | 0.61 | 9.317 | 9.3675 | 9.215 | 4624 |
| 1781022600 | 9.2405 | -0.08 | -0.82 | 9.236 | 9.397 | 9.225 | 20359 |
| 1780936200 | 9.3165 | -0.09 | -0.96 | 9.217 | 9.4085 | 9.217 | 90715 |
| 1780677000 | 9.4065 | -0.21 | -2.22 | 9.55 | 9.5734999 | 9.405 | 18106 |
| 1780590600 | 9.6205 | 0.01 | 0.12 | 9.522 | 9.677 | 9.503 | 22433 |
| 1780504200 | 9.609 | -0.31 | -3.11 | 9.723 | 9.7705 | 9.5864999 | 11842 |
| 1780417800 | 9.917 | 0.2 | 2.10 | 9.869 | 9.976 | 9.827 | 82267 |
| 1780331400 | 9.7135 | 0.12 | 1.26 | 9.6649999 | 9.7375 | 9.579 | 6461 |
| 1780072200 | 9.5925 | 0.05 | 0.55 | 9.58 | 9.627 | 9.529 | 8534 |
| 1779985800 | 9.5399999 | -0.1 | -1.08 | 9.53 | 9.5845 | 9.4655 | 8567 |
| 1779899400 | 9.644 | 0.02 | 0.24 | 9.61 | 9.659 | 9.5425 | 8677 |
| 1779813000 | 9.621 | 0.1 | 1.02 | 9.638 | 9.657 | 9.576 | 30165 |
| 1779467400 | 9.5239999 | -0.03 | -0.35 | 9.705 | 9.705 | 9.455 | 11755 |
| 1779381000 | 9.5574999 | -0.14 | -1.43 | 9.589 | 9.6405 | 9.4789999 | 7933 |
| 1779294600 | 9.696 | 0.09 | 0.99 | 9.658 | 9.72 | 9.5595 | 1468 |
| 1779208200 | 9.601 | 0.04 | 0.45 | 9.639 | 9.6815 | 9.5725 | 5800 |
| 1779121800 | 9.558 | -0.01 | -0.13 | 9.545 | 9.647 | 9.4875 | 5720 |
| 1778862600 | 9.57 | -0.26 | -2.65 | 9.657 | 9.6705 | 9.542 | 5345 |
| 1778776200 | 9.831 | -0.16 | -1.58 | 9.855 | 9.892 | 9.7555 | 16587 |
| 1778689800 | 9.9885 | 0.28 | 2.92 | 9.811 | 10.0035 | 9.75 | 16173 |
| 1778603400 | 9.7055 | -0.19 | -1.88 | 9.7609999 | 9.825 | 9.685 | 23314 |
| 1778517000 | 9.8915 | -0.18 | -1.78 | 9.893 | 9.972 | 9.8735 | 14805 |
| 1778257800 | 10.071 | -0.19 | -1.89 | 10.256 | 10.256 | 10.045 | 22718 |
| 1778171400 | 10.265 | 0.02 | 0.19 | 10.308 | 10.348 | 10.244 | 13536 |
| 1778085000 | 10.246 | 0.17 | 1.72 | 10.102 | 10.28 | 10.043 | 26206 |
| 1777998600 | 10.073 | -0.05 | -0.47 | 9.977 | 10.097 | 9.977 | 10663 |
| 1777653000 | 10.121 | 0.07 | 0.69 | 10.132 | 10.279 | 10.014 | 14472 |
| 1777566600 | 10.052 | 0.12 | 1.23 | 9.9309999 | 10.052 | 9.875 | 7897 |
| 1777480200 | 9.93 | -0.06 | -0.61 | 10.092 | 10.092 | 9.8815 | 3052 |
| 1777393800 | 9.991 | -0.16 | -1.54 | 10.104 | 10.104 | 9.9555 | 3788 |
| 1777307400 | 10.147 | 0.03 | 0.26 | 10.054 | 10.17 | 10.054 | 6810 |
| 1777048200 | 10.121 | -0.05 | -0.49 | 10.086 | 10.152 | 10.056 | 15294 |
| 1776961800 | 10.171 | -0.14 | -1.37 | 10.228 | 10.233 | 10.104 | 26044 |
| 1776875400 | 10.312 | -0.07 | -0.65 | 10.36 | 10.375 | 10.298 | 4399 |
| 1776789000 | 10.379 | -0.12 | -1.11 | 10.552 | 10.553 | 10.367 | 17296 |
| 1776702600 | 10.495 | -0.17 | -1.55 | 10.528 | 10.53 | 10.448 | 20803 |
| 1776443400 | 10.66 | 0.21 | 1.96 | 10.442 | 10.735 | 10.41 | 18287 |
| 1776357000 | 10.455 | 0.1 | 0.99 | 10.484 | 10.518 | 10.393 | 8344 |
| 1776270600 | 10.353 | 0.16 | 1.54 | 10.186 | 10.368 | 10.185 | 15377 |
| 1776184200 | 10.196 | 0.29 | 2.94 | 10.024 | 10.232 | 9.994 | 9150 |
| 1776097800 | 9.9045 | -0.1 | -0.98 | 9.8699999 | 9.959 | 9.808 | 38755 |
| 1775838600 | 10.0025 | 0.12 | 1.26 | 9.955 | 10.061 | 9.955 | 220 |
| 1775752200 | 9.8785 | -0.2 | -1.98 | 9.951 | 9.9805 | 9.8155 | 5667 |
| 1775665800 | 10.078 | 0.63 | 6.68 | 9.98 | 10.153 | 9.9555 | 43802 |
| 1775579400 | 9.4469999 | -0.09 | -0.91 | 9.591 | 9.672 | 9.4055 | 23805 |
| 1775147400 | 9.534 | -0.13 | -1.34 | 9.625 | 9.625 | 9.2579999 | 43047 |
| 1775061000 | 9.6635 | 0.21 | 2.26 | 9.742 | 9.7645 | 9.6205 | 17875 |
| 1774974600 | 9.4495 | 0.08 | 0.89 | 9.328 | 9.4875 | 9.304 | 28666 |
| 1774888200 | 9.366 | -0.07 | -0.72 | 9.403 | 9.4149999 | 9.293 | 3420 |
| 1774632600 | 9.434 | -0.15 | -1.54 | 9.57 | 9.581 | 9.378 | 42843 |
| 1774546200 | 9.582 | -0.23 | -2.38 | 9.65 | 9.7295 | 9.571 | 8931 |
| 1774459800 | 9.816 | 0.24 | 2.50 | 9.721 | 9.882 | 9.6969999 | 73749 |
| 1774373400 | 9.5765 | -0.03 | -0.29 | 9.671 | 9.671 | 9.503 | 7189 |
| 1774287000 | 9.6045 | 0.07 | 0.76 | 9.374 | 10.15 | 9.262 | 35030 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
