UBS JP Morgan EM MultiFactor Enh Local Cur Bd UCITS USD Dis【EMLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	992.7	0	0.00	992.7	992.7	992.7	0
1780936200	992.7	0	0.00	992.7	992.7	992.7	0
1780677000	992.7	0	0.00	992.7	992.7	992.7	0
1780590600	992.7	0	0.00	992.7	992.7	992.7	0
1780504200	992.7	7.2	0.73	991.1	992.7	989.9	1384
1780417800	985.5	0	0.00	985.5	985.5	985.5	0
1780331400	985.5	0	0.00	985.5	985.5	985.5	0
1780072200	985.5	0	0.00	985.5	985.5	985.5	0
1779985800	985.5	0	0.00	985.5	985.5	985.5	0
1779899400	985.5	0	0.00	985.5	985.5	985.5	0
1779813000	985.5	0	0.00	985.5	985.5	985.5	0
1779467400	985.5	0	0.00	985.5	985.5	985.5	0
1779381000	985.5	0	0.00	985.5	985.5	985.5	0
1779294600	985.5	0	0.00	985.5	985.5	985.5	0
1779208200	985.5	0	0.00	985.5	985.5	985.5	0
1779121800	985.5	0	0.00	985.5	985.5	985.5	0
1778862600	985.5	9.8	1.00	985.6	986.2	985.5	4110
1778776200	975.7	0	0.00	975.7	975.7	975.7	0
1778689800	975.7	0	0.00	975.7	975.7	975.7	0
1778603400	975.7	-5.1	-0.52	975.6	975.7	975.6	1644
1778517000	980.8	4.7	0.48	980.8	980.8	980.8	822
1778257800	976.1	0	0.00	976.1	976.1	976.1	0
1778171400	976.1	0	0.00	976.1	976.1	976.1	0
1778085000	976.1	0.8	0.08	976.1	976.1	976.1	68
1777998600	975.3	0	0.00	975.3	975.3	975.3	0
1777653000	975.3	0	0.00	975.3	975.3	975.3	0
1777566600	975.3	-3.5	-0.36	975.3	975.3	975.3	822
1777480200	978.8	-2.6	-0.26	978.9	978.9	978.8	1644
1777393800	981.4	-1.7	-0.17	981.9	981.9	981.4	1644
1777307400	983.1	0	0.00	983.1	983.1	983.1	0
1777048200	983.1	-6.2	-0.63	983.1	983.1	983.1	758
1776961800	989.3	-6.6	-0.66	989.3	989.3	989.3	822
1776875400	995.9	0	0.00	995.9	995.9	995.9	0
1776789000	995.9	0	0.00	995.9	995.9	995.9	0
1776702600	995.9	4.4	0.44	996.3	996.3	995.9	495
1776443400	991.5	0	0.00	991.5	991.5	991.5	0
1776357000	991.5	0	0.00	991.5	991.5	991.5	0
1776270600	991.5	3.1	0.31	991.5	991.5	991.5	822
1776184200	988.4	-3.2	-0.32	992.5	992.5	988.4	2531
1776097800	991.6	0.6	0.06	991.6	991.6	991.6	822
1775838600	991	0	0.00	991	991	991	0
1775752200	991	11.4	1.16	992.4	992.7	991	13466
1775665800	979.6	0	0.00	979.6	979.6	979.6	0
1775579400	979.6	0	0.00	979.6	979.6	979.6	0
1775147400	979.6	18.9	1.97	979.6	979.6	979.6	62
1775064600	960.7	0	0.00	960.7	960.7	960.7	0
1774978200	960.7	0	0.00	960.7	960.7	960.7	0
1774891800	960.7	0	0.00	960.7	960.7	960.7	0
1774632600	960.7	0	0.00	960.7	960.7	960.7	0
1774546200	960.7	0	0.00	960.7	960.7	960.7	0
1774459800	960.7	4.4	0.46	960.7	960.7	960.7	2
1774373400	956.3	0	0.00	956.3	956.3	956.3	0
1774287000	956.3	-18.05	-1.85	956.3	956.3	956.3	11
1774027800	974.35	0	0.00	974.35	974.35	974.35	0
1773941400	974.35	0	0.00	974.35	974.35	974.35	0
1773855000	974.35	-3.25	-0.33	979.3	980.3	971	1039
1773768600	977.6	3.4	0.35	974.9	979.75	971.1	1644
1773682200	974.2	-3.4	-0.35	974.2	974.2	974.2	822
1773423000	977.6	-3.55	-0.36	980.8	980.9	977.6	2466
1773336600	981.15	-5.45	-0.55	981.9	981.9	980.5	1644
1773250200	986.6	0	0.00	987	987	986.6	822
1773163800	986.6	7.9	0.81	988.8	988.8	986.6	1