UBS JP Morgan EM MultiFactor Enh Local Cur Bd UCITS USD Dis【EMLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	998	0	0.00	998	998	998	0
1783614600	998	-14.8	-1.46	998	998	998	1
1783528200	1012.8	0	0.00	1012.8	1012.8	1012.8	0
1783441800	1012.8	0	0.00	1012.8	1012.8	1012.8	0
1783355400	1012.8	0	0.00	1012.8	1012.8	1012.8	0
1783096200	1012.8	0	0.00	1012.8	1012.8	1012.8	0
1783009800	1012.8	0	0.00	1012.8	1012.8	1012.8	0
1782923400	1012.8	0	0.00	1012.8	1012.8	1012.8	0
1782837000	1012.8	0	0.00	1012.8	1012.8	1012.8	0
1782750600	1012.8	4.4	0.44	1012.8	1012.8	1012.8	420
1782491400	1008.4	0	0.00	1008.4	1008.4	1008.4	0
1782405000	1008.4	0.6	0.06	1011.6	1012.6	1008.4	1677
1782318600	1007.8	0	0.00	1007.8	1007.8	1007.8	0
1782232200	1007.8	0	0.00	1007.8	1007.8	1007.8	0
1782145800	1007.8	-0.4	-0.04	1007	1007.8	1007	192
1781886600	1008.2	0	0.00	1008.2	1008.2	1008.2	0
1781800200	1008.2	15.5	1.56	1008.2	1008.2	1008.2	822
1781713800	992.7	0	0.00	992.7	992.7	992.7	0
1781627400	992.7	0	0.00	992.7	992.7	992.7	0
1781541000	992.7	0	0.00	992.7	992.7	992.7	0
1781281800	992.7	0	0.00	992.7	992.7	992.7	0
1781195400	992.7	0	0.00	992.7	992.7	992.7	0
1781109000	992.7	0	0.00	992.7	992.7	992.7	0
1781022600	992.7	0	0.00	992.7	992.7	992.7	0
1780936200	992.7	0	0.00	992.7	992.7	992.7	0
1780677000	992.7	0	0.00	992.7	992.7	992.7	0
1780590600	992.7	0	0.00	992.7	992.7	992.7	0
1780504200	992.7	7.2	0.73	991.1	992.7	989.9	1384
1780417800	985.5	0	0.00	985.5	985.5	985.5	0
1780331400	985.5	0	0.00	985.5	985.5	985.5	0
1780072200	985.5	0	0.00	985.5	985.5	985.5	0
1779985800	985.5	0	0.00	985.5	985.5	985.5	0
1779899400	985.5	0	0.00	985.5	985.5	985.5	0
1779813000	985.5	0	0.00	985.5	985.5	985.5	0
1779467400	985.5	0	0.00	985.5	985.5	985.5	0
1779381000	985.5	0	0.00	985.5	985.5	985.5	0
1779294600	985.5	0	0.00	985.5	985.5	985.5	0
1779208200	985.5	0	0.00	985.5	985.5	985.5	0
1779121800	985.5	0	0.00	985.5	985.5	985.5	0
1778862600	985.5	9.8	1.00	985.6	986.2	985.5	4110
1778776200	975.7	0	0.00	975.7	975.7	975.7	0
1778689800	975.7	0	0.00	975.7	975.7	975.7	0
1778603400	975.7	-5.1	-0.52	975.6	975.7	975.6	1644
1778517000	980.8	4.7	0.48	980.8	980.8	980.8	822
1778257800	976.1	0	0.00	976.1	976.1	976.1	0
1778171400	976.1	0	0.00	976.1	976.1	976.1	0
1778085000	976.1	0.8	0.08	976.1	976.1	976.1	68
1777998600	975.3	0	0.00	975.3	975.3	975.3	0
1777653000	975.3	0	0.00	975.3	975.3	975.3	0
1777566600	975.3	-3.5	-0.36	975.3	975.3	975.3	822
1777480200	978.8	-2.6	-0.26	978.9	978.9	978.8	1644
1777393800	981.4	-1.7	-0.17	981.9	981.9	981.4	1644
1777307400	983.1	0	0.00	983.1	983.1	983.1	0
1777048200	983.1	-6.2	-0.63	983.1	983.1	983.1	758
1776961800	989.3	-6.6	-0.66	989.3	989.3	989.3	822
1776875400	995.9	0	0.00	995.9	995.9	995.9	0
1776789000	995.9	0	0.00	995.9	995.9	995.9	0
1776702600	995.9	4.4	0.44	996.3	996.3	995.9	495
1776443400	991.5	0	0.00	991.5	991.5	991.5	0
1776357000	991.5	0	0.00	991.5	991.5	991.5	0
1776270600	991.5	3.1	0.31	991.5	991.5	991.5	822
1776184200	988.4	-3.2	-0.32	992.5	992.5	988.4	2531
1776097800	991.6	0.6	0.06	991.6	991.6	991.6	822