WisdomTree Issuer ICAV【EGRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	29.1875	0	0.00	29.1875	29.1875	29.1875	0
1783355400	29.1875	-0.01	-0.04	29.385	29.53	29.0525	232
1783096200	29.2	0.46	1.59	29.1	29.22	29.0525	18
1783009800	28.7425	0	0.00	28.7425	28.7425	28.7425	0
1782923400	28.7425	0.11	0.38	28.71	28.7825	28.6025	2
1782837000	28.635	0	0.00	28.635	28.635	28.635	0
1782750600	28.635	0	0.00	28.635	28.635	28.635	0
1782491400	28.635	-0.03	-0.11	28.735	28.89	28.3525	54
1782405000	28.6675	0	0.00	28.6675	28.6675	28.6675	0
1782318600	28.6675	-0.59	-2.00	28.545	28.685	28.5	2845
1782232200	29.2525	0	0.00	29.2525	29.2525	29.2525	0
1782145800	29.2525	0.6	2.10	29.33	29.3375	29.0725	1
1781886600	28.65	0	0.00	28.65	28.65	28.65	0
1781800200	28.65	0	0.00	28.65	28.65	28.65	0
1781713800	28.65	0	0.00	28.65	28.65	28.65	0
1781627400	28.65	0	0.00	28.65	28.65	28.65	0
1781541000	28.65	0	0.00	28.65	28.65	28.65	0
1781281800	28.65	0.76	2.72	28.5	28.815	28.445	108
1781195400	27.8925	0	0.00	27.8925	27.8925	27.8925	0
1781109000	27.8925	-0.32	-1.12	28.1	28.1575	26.895	2
1781022600	28.2075	0	0.00	28.2075	28.2075	28.2075	0
1780936200	28.2075	0.06	0.20	28.07	28.2525	28.0125	66
1780677000	28.15	-0.21	-0.73	28.18	28.665	27.2725	6
1780590600	28.3575	0	0.00	28.3575	28.3575	28.3575	0
1780504200	28.3575	0.19	0.67	28.495	28.5325	28.3225	18
1780417800	28.17	0	0.00	28.17	28.17	28.17	0
1780331400	28.17	-0.04	-0.12	28.365	28.8325	28.0725	19
1780072200	28.205	0	0.00	28.205	28.205	28.205	0
1779985800	28.205	-0.09	-0.32	28.855	28.855	28.025	2
1779899400	28.295	0.21	0.74	28.385	28.615	28.18	2
1779813000	28.0875	0.52	1.89	28.565	28.745	28.0825	106
1779467400	27.5675	0	0.00	27.5675	27.5675	27.5675	0
1779381000	27.5675	0.02	0.05	27.505	27.65	27.5025	93
1779294600	27.5525	0.71	2.65	26.725	28.0275	26.595	1719
1779208200	26.8425	0	0.00	26.8425	26.8425	26.8425	0
1779121800	26.8425	0	0.00	26.8425	26.8425	26.8425	0
1778862600	26.8425	0	0.00	26.8425	26.8425	26.8425	0
1778776200	26.8425	0	0.00	26.8425	26.8425	26.8425	0
1778689800	26.8425	0	0.00	26.8425	26.8425	26.8425	0
1778603400	26.8425	-0.58	-2.10	27.225	27.225	26.79	3366
1778517000	27.4175	0	0.00	27.4175	27.4175	27.4175	0
1778257800	27.4175	0.56	2.09	27.475	27.7225	27.3875	30
1778171400	26.8575	0	0.00	26.8575	26.8575	26.8575	0
1778085000	26.8575	0	0.00	26.8575	26.8575	26.8575	0
1777998600	26.8575	0.14	0.51	26.885	26.885	26.8525	21
1777653000	26.7225	0	0.00	26.7225	26.7225	26.7225	0
1777566600	26.7225	-0.81	-2.94	26.395	26.7725	26.3175	3
1777480200	27.5325	0	0.00	27.5325	27.5325	27.5325	0
1777393800	27.5325	0	0.00	27.5325	27.5325	27.5325	0
1777307400	27.5325	0	0.00	27.5325	27.5325	27.5325	0
1777048200	27.5325	0	0.00	27.5325	27.5325	27.5325	0
1776961800	27.5325	0	0.00	27.5325	27.5325	27.5325	0
1776875400	27.5325	0	0.00	27.5325	27.5325	27.5325	0
1776789000	27.5325	0	0.00	27.5325	27.5325	27.5325	0
1776702600	27.5325	0.37	1.36	27.5	27.605	27.42	352
1776443400	27.1625	0	0.00	27.1625	27.1625	27.1625	0
1776357000	27.1625	0	0.00	27.1625	27.1625	27.1625	0
1776270600	27.1625	0.16	0.59	27.31	27.31	27.1075	363
1776184200	27.0025	0	0.00	27.0025	27.0025	27.0025	0
1776097800	27.0025	-0.02	-0.08	27.045	27.045	26.7625	182
1775838600	27.025	0	0.00	27.025	27.025	27.025	0
1775752200	27.025	0	0.00	27.025	27.025	27.025	0
1775665800	27.025	1.5	5.87	26.825	27.1525	26.825	552