WisdomTree Issuer ICAV【EGRA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	28.2075	0.06	0.20	28.07	28.2525	28.0125	66
1780677000	28.15	-0.21	-0.73	28.18	28.665	27.2725	6
1780590600	28.3575	0	0.00	28.3575	28.3575	28.3575	0
1780504200	28.3575	0.19	0.67	28.495	28.5325	28.3225	18
1780417800	28.17	0	0.00	28.17	28.17	28.17	0
1780331400	28.17	-0.04	-0.12	28.365	28.8325	28.0725	19
1780072200	28.205	0	0.00	28.205	28.205	28.205	0
1779985800	28.205	-0.09	-0.32	28.855	28.855	28.025	2
1779899400	28.295	0.21	0.74	28.385	28.615	28.18	2
1779813000	28.0875	0.52	1.89	28.565	28.745	28.0825	106
1779467400	27.5675	0	0.00	27.5675	27.5675	27.5675	0
1779381000	27.5675	0.02	0.05	27.505	27.65	27.5025	93
1779294600	27.5525	0.71	2.65	26.725	28.0275	26.595	1719
1779208200	26.8425	0	0.00	26.8425	26.8425	26.8425	0
1779121800	26.8425	0	0.00	26.8425	26.8425	26.8425	0
1778862600	26.8425	0	0.00	26.8425	26.8425	26.8425	0
1778776200	26.8425	0	0.00	26.8425	26.8425	26.8425	0
1778689800	26.8425	0	0.00	26.8425	26.8425	26.8425	0
1778603400	26.8425	-0.58	-2.10	27.225	27.225	26.79	3366
1778517000	27.4175	0	0.00	27.4175	27.4175	27.4175	0
1778257800	27.4175	0.56	2.09	27.475	27.7225	27.3875	30
1778171400	26.8575	0	0.00	26.8575	26.8575	26.8575	0
1778085000	26.8575	0	0.00	26.8575	26.8575	26.8575	0
1777998600	26.8575	0.14	0.51	26.885	26.885	26.8525	21
1777653000	26.7225	0	0.00	26.7225	26.7225	26.7225	0
1777566600	26.7225	-0.81	-2.94	26.395	26.7725	26.3175	3
1777480200	27.5325	0	0.00	27.5325	27.5325	27.5325	0
1777393800	27.5325	0	0.00	27.5325	27.5325	27.5325	0
1777307400	27.5325	0	0.00	27.5325	27.5325	27.5325	0
1777048200	27.5325	0	0.00	27.5325	27.5325	27.5325	0
1776961800	27.5325	0	0.00	27.5325	27.5325	27.5325	0
1776875400	27.5325	0	0.00	27.5325	27.5325	27.5325	0
1776789000	27.5325	0	0.00	27.5325	27.5325	27.5325	0
1776702600	27.5325	0.37	1.36	27.5	27.605	27.42	352
1776443400	27.1625	0	0.00	27.1625	27.1625	27.1625	0
1776357000	27.1625	0	0.00	27.1625	27.1625	27.1625	0
1776270600	27.1625	0.16	0.59	27.31	27.31	27.1075	363
1776184200	27.0025	0	0.00	27.0025	27.0025	27.0025	0
1776097800	27.0025	-0.02	-0.08	27.045	27.045	26.7625	182
1775838600	27.025	0	0.00	27.025	27.025	27.025	0
1775752200	27.025	0	0.00	27.025	27.025	27.025	0
1775665800	27.025	1.5	5.87	26.825	27.1525	26.825	552
1775579400	25.5275	-0.16	-0.62	26.13	26.7725	25.4575	38
1775147400	25.6875	-0.2	-0.78	25.51	26.4	25.275	202
1775061000	25.89	0.8	3.18	25.86	25.95	25.805	24
1774974600	25.0925	-0.52	-2.02	25.185	25.2175	25.0925	6
1774891800	25.61	0	0.00	25.61	25.61	25.61	0
1774632600	25.61	0	0.00	25.61	25.61	25.61	0
1774546200	25.61	0	0.00	25.61	25.61	25.61	0
1774459800	25.61	0.33	1.32	25.64	25.64	25.485	10
1774373400	25.2775	0.04	0.15	25.51	25.51	24.9925	71
1774287000	25.24	-0.03	-0.11	24.405	26.3125	23.4	3656
1774027800	25.2675	0	0.00	25.2675	25.2675	25.2675	0
1773941400	25.2675	-0.75	-2.86	25.32	25.32	25.25	14071
1773855000	26.0125	0.02	0.08	26.27	27.4175	25.0125	19
1773768600	25.9925	0.01	0.03	26.13	26.205	25.9925	3
1773682200	25.985	0.02	0.10	25.985	25.985	25.985	6
1773423000	25.96	-0.29	-1.10	25.96	25.96	25.96	0
1773336600	26.25	-0.21	-0.79	26.25	26.25	26.25	10
1773250200	26.46	-0.15	-0.56	26.46	26.46	26.46	12
1773163800	26.61	0.7	2.69	26.56	26.7475	26.3775	4
1773077400	25.9125	-0.3	-1.13	25.93	25.955	25.8525	77