Is Jpn Ee Ud【EEJD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	6.285	-0.07	-1.10	6.264	6.3055	6.256	38871
1737739800	6.355	0.09	1.43	6.305	6.3564999	6.288	312412
1737653400	6.2655	0.01	0.15	6.235	6.2675	6.227	37628
1737567000	6.256	0.02	0.34	6.24	6.269	6.24	5783
1737480600	6.235	0.03	0.45	6.195	6.238	6.1855	57757
1737394200	6.207	0.06	0.99	6.176	6.222	6.1384999	5149
1737135000	6.146	0.03	0.47	6.125	6.1535	6.116	29661
1737048600	6.1175	0.01	0.23	6.125	6.188	6.022	15324
1736962200	6.1035	0.09	1.44	6.053	6.132	6.0455	102581
1736875800	6.017	0.02	0.27	6.024	6.1315	5.9189999	16788
1736789400	6.001	-0.02	-0.39	6.026	6.026	5.968	77444
1736530200	6.0245	-0.1	-1.56	6.078	6.1525	5.9525	2047
1736443800	6.12	-0.05	-0.76	6.122	6.1435	6.1125	3808
1736357400	6.167	-0.05	-0.87	6.18	6.195	6.1315	116967
1736271000	6.221	-0.01	-0.16	6.246	6.261	6.2009999	76679
1736184600	6.231	0.07	1.10	6.16	6.231	6.1449999	77257
1735925400	6.1635	-0.03	-0.40	6.141	6.1745	6.11	172919
1735839000	6.1885	0.04	0.58	6.21	6.2575	6.144	69883
1735666200	6.1529999	0	0.00	6.1529999	6.1529999	6.1529999	3196
1735579800	6.1529999	-0.08	-1.20	6.1849999	6.2115	6.1405	68182
1735320600	6.228	0.09	1.48	6.248	6.2655	6.194	53802
1735061400	6.1369999	0.04	0.72	6.133	6.1435	6.119	37
1734975000	6.093	-0.05	-0.88	6.13	6.136	6.0765	9678
1734715800	6.147	0.02	0.33	6.041	6.151	6.0325	4284
1734629400	6.127	-0.15	-2.33	6.1689999	6.1965	6.105	50699
1734543000	6.273	0	0.01	6.2859999	6.299	6.265	2105
1734456600	6.2725	-0.02	-0.26	6.258	6.2845	6.252	55446
1734370200	6.289	-0.03	-0.46	6.292	6.311	6.2735	13611
1734111000	6.3179999	-0.11	-1.71	6.357	6.361	6.312	7219
1734024600	6.428	-0.09	-1.37	6.421	6.4995	6.4085	18969
1733938200	6.517	0.06	0.99	6.465	6.6064999	6.4515	66235
1733851800	6.453	-0.05	-0.71	6.464	6.473	6.4365	40432
1733765400	6.499	-0.04	-0.54	6.5279999	6.532	6.486	13531
1733506200	6.5345	-0.02	-0.32	6.501	6.634	6.4885	38994
1733419800	6.5555	-0	-0.06	6.558	6.566	6.5365	29048
1733333400	6.5595	-0.01	-0.10	6.551	6.6495	6.4775	9030
1733247000	6.566	0.08	1.26	6.572	6.5965	6.5535	50309
1733160600	6.484	0.09	1.48	6.449	6.492	6.446	6858
1732901400	6.3895	0.07	1.13	6.356	6.3925	6.348	2497
1732815000	6.3179999	0.05	0.80	6.319	6.3345	6.309	306
1732728600	6.268	0.03	0.45	6.253	6.2995	6.244	25560
1732642200	6.24	-0.04	-0.64	6.231	6.2775	6.2115	124229
1732555800	6.28	0.06	0.89	6.251	6.305	6.2445	215299
1732296600	6.2245	0.02	0.33	6.22	6.243	6.174	2710
1732210200	6.204	0.06	0.98	6.202	6.21	6.179	5101
1732123800	6.1435	-0.09	-1.42	6.184	6.1935	6.1405	23761
1732037400	6.232	-0.01	-0.13	6.258	6.268	6.1925	395998
1731951000	6.24	0.05	0.75	6.202	6.24	6.183	9565
1731691800	6.1935	-0.06	-0.90	6.19	6.2859999	6.1745	18021
1731605400	6.25	0.02	0.27	6.203	6.327	6.2	19511
1731519000	6.233	-0.07	-1.13	6.2539999	6.3365	6.182	7606
1731432600	6.304	-0.11	-1.70	6.396	6.396	6.303	14040
1731346200	6.413	0.03	0.53	6.398	6.4195	6.3795	26910
1731087000	6.3789999	-0.01	-0.11	6.431	6.4315	6.362	37187
1731000600	6.386	0.04	0.64	6.342	6.421	6.334	99522
1730914200	6.3455	0	0.04	6.413	6.422	6.309	16203
1730827800	6.343	0.07	1.06	6.2619999	6.3495	6.2585	25323
1730741400	6.2765	0.02	0.30	6.275	6.298	6.2455	42214
1730482200	6.2575	0.06	0.89	6.1929999	6.284	6.1795	38079
1730395800	6.2025	-0.08	-1.30	6.236	6.2675	6.1835	39287
1730309400	6.284	0.02	0.38	6.3019999	6.317	6.283	7566
1730223000	6.26	0.06	0.97	6.264	6.272	6.227	15472
1730136600	6.2	0.04	0.71	6.183	6.2135	6.159	9999