Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 8.08 | 0.09 | 1.17 | 8.178 | 8.235 | 8.0125 | 727 |
| 1735061400 | 7.9865 | 0 | 0.00 | 7.9865 | 7.9865 | 7.9865 | 0 |
| 1734975000 | 7.9865 | -0.06 | -0.76 | 8.05 | 8.05 | 7.94 | 51 |
| 1734715800 | 8.048 | 0.2 | 2.51 | 7.854 | 8.048 | 7.854 | 453 |
| 1734629400 | 7.851 | -0.34 | -4.12 | 7.889 | 7.923 | 7.7985 | 507 |
| 1734543000 | 8.188 | 0.02 | 0.27 | 8.209 | 8.2345 | 8.0815 | 9416 |
| 1734456600 | 8.166 | -0.08 | -0.92 | 8.169 | 8.296 | 8.1359999 | 3647 |
| 1734370200 | 8.242 | 0.06 | 0.70 | 8.23 | 8.267 | 8.217 | 380 |
| 1734111000 | 8.1845 | -0.18 | -2.16 | 8.222 | 8.2265 | 8.1495 | 440 |
| 1734024600 | 8.3655 | 0.05 | 0.58 | 8.327 | 8.378 | 8.3085 | 1919 |
| 1733938200 | 8.317 | -0.05 | -0.64 | 8.385 | 8.413 | 8.2515 | 1215 |
| 1733851800 | 8.3705 | -0.05 | -0.53 | 8.377 | 8.382 | 8.3585 | 2 |
| 1733765400 | 8.4155 | 0.1 | 1.22 | 8.433 | 8.5295 | 8.278 | 4252 |
| 1733506200 | 8.314 | -0.01 | -0.14 | 8.341 | 8.341 | 8.3035 | 1525 |
| 1733419800 | 8.3255 | -0.06 | -0.75 | 8.3255 | 8.3255 | 8.3255 | 23 |
| 1733333400 | 8.3885 | -0.01 | -0.13 | 8.375 | 8.394 | 8.375 | 8 |
| 1733247000 | 8.3989999 | 0.04 | 0.48 | 8.344 | 8.4055 | 8.3379999 | 1563 |
| 1733160600 | 8.3585 | -0 | -0.02 | 8.375 | 8.5879999 | 8.232 | 136 |
| 1732901400 | 8.36 | 0.07 | 0.87 | 8.34 | 8.41 | 8.2085 | 297 |
| 1732815000 | 8.288 | 0.07 | 0.81 | 8.288 | 8.288 | 8.288 | 0 |
| 1732728600 | 8.221 | 0.08 | 0.98 | 8.221 | 8.221 | 8.221 | 0 |
| 1732642200 | 8.141 | 0.01 | 0.08 | 8.139 | 8.248 | 7.987 | 384 |
| 1732555800 | 8.1344999 | 0.32 | 4.05 | 7.973 | 8.1415 | 7.8465 | 10096 |
| 1732296600 | 7.818 | 0.04 | 0.56 | 7.818 | 7.818 | 7.818 | 25 |
| 1732210200 | 7.7745 | 0.14 | 1.83 | 7.682 | 7.8355 | 7.5935 | 17747 |
| 1732123800 | 7.635 | -0.07 | -0.89 | 7.593 | 7.787 | 7.5235 | 626 |
| 1732037400 | 7.7035 | 0.03 | 0.33 | 7.641 | 7.7515 | 7.333 | 1243 |
| 1731951000 | 7.678 | 0.12 | 1.61 | 7.678 | 7.678 | 7.678 | 0 |
| 1731691800 | 7.556 | -0.26 | -3.36 | 7.528 | 7.5635 | 7.528 | 1062 |
| 1731605400 | 7.819 | -0.25 | -3.07 | 8.16 | 8.16 | 7.515 | 845 |
| 1731519000 | 8.0665 | -0.02 | -0.22 | 8.0665 | 8.0665 | 8.0665 | 0 |
| 1731432600 | 8.084 | -0.11 | -1.31 | 8.084 | 8.084 | 8.084 | 77 |
| 1731346200 | 8.191 | 0.14 | 1.80 | 8.02 | 8.2335 | 7.961 | 4943 |
| 1731087000 | 8.0465 | 0.01 | 0.13 | 8.052 | 8.1635 | 7.952 | 1155 |
| 1731000600 | 8.036 | 0.11 | 1.38 | 7.976 | 8.147 | 7.933 | 170 |
| 1730914200 | 7.927 | 0.14 | 1.79 | 7.988 | 8.0755 | 7.831 | 1611 |
| 1730827800 | 7.7875 | 0.07 | 0.97 | 7.7875 | 7.7875 | 7.7875 | 0 |
| 1730741400 | 7.7125 | 0.07 | 0.94 | 7.7125 | 7.7125 | 7.7125 | 0 |
| 1730482200 | 7.6405 | 0.1 | 1.32 | 7.6405 | 7.6405 | 7.6405 | 169 |
| 1730395800 | 7.541 | -0.11 | -1.38 | 7.6 | 7.6775 | 7.464 | 504 |
| 1730309400 | 7.6465 | 0.05 | 0.68 | 7.6465 | 7.6465 | 7.6465 | 7 |
| 1730223000 | 7.5945 | -0.02 | -0.24 | 7.5945 | 7.5945 | 7.5945 | 203 |
| 1730136600 | 7.613 | 0.05 | 0.66 | 7.613 | 7.613 | 7.613 | 173 |
| 1729873800 | 7.563 | 0.05 | 0.65 | 7.563 | 7.563 | 7.563 | 1 |
| 1729787400 | 7.514 | -0.01 | -0.15 | 7.564 | 7.564 | 7.5085 | 74 |
| 1729701000 | 7.525 | -0.08 | -0.99 | 7.525 | 7.525 | 7.525 | 0 |
| 1729614600 | 7.6005 | 0.02 | 0.23 | 7.594 | 7.6885 | 7.5215 | 1004 |
| 1729528200 | 7.583 | -0.06 | -0.84 | 7.583 | 7.583 | 7.583 | 0 |
| 1729269000 | 7.647 | 0.02 | 0.27 | 7.647 | 7.647 | 7.647 | 0 |
| 1729182600 | 7.6265 | -0.13 | -1.71 | 7.735 | 7.8295 | 7.59 | 500 |
| 1729096200 | 7.759 | 0.01 | 0.16 | 7.722 | 7.801 | 7.722 | 52 |
| 1729009800 | 7.7465 | 0.02 | 0.28 | 7.698 | 7.8315 | 7.6005 | 354 |
| 1728923400 | 7.7245 | 0.05 | 0.65 | 7.666 | 7.835 | 7.584 | 135 |
| 1728664200 | 7.6745 | 0.07 | 0.97 | 7.6745 | 7.6745 | 7.6745 | 24 |
| 1728577800 | 7.601 | -0.09 | -1.16 | 7.601 | 7.601 | 7.601 | 0 |
| 1728491400 | 7.69 | -0.03 | -0.45 | 7.69 | 7.69 | 7.69 | 563 |
| 1728405000 | 7.7245 | -0.12 | -1.56 | 7.716 | 7.743 | 7.319 | 679 |
| 1728318600 | 7.847 | 0.01 | 0.18 | 7.877 | 7.9865 | 7.782 | 1007 |
| 1728059400 | 7.833 | 0.02 | 0.21 | 7.853 | 8.0245 | 7.7495 | 201 |
| 1727973000 | 7.8165 | -0.16 | -2.01 | 7.873 | 7.9525 | 7.7175 | 1884 |
| 1727886600 | 7.9765 | 0.09 | 1.19 | 7.952 | 7.984 | 7.952 | 28 |
| 1727800200 | 7.883 | -0.13 | -1.60 | 8.032 | 8.1359999 | 7.803 | 210 |
| 1727713800 | 8.0109999 | 0.07 | 0.86 | 7.991 | 8.0704999 | 7.847 | 1527 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
