Amundi MSCI Digital Economy UCITS ETF Acc【EBUY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	17.338	0.21	1.24	17.338	17.338	17.338	1539
1780936200	17.126	-0.37	-2.10	17.126	17.126	17.126	1266
1780677000	17.494	-0.32	-1.79	17.494	17.494	17.494	742
1780590600	17.812	-0.46	-2.50	17.812	17.812	17.812	221
1780504200	18.268	0.15	0.83	18.268	18.268	18.268	165
1780417800	18.118	0.24	1.32	18.224	18.292	18.118	197
1780331400	17.882	0.48	2.76	17.724	17.882	17.706	365
1780072200	17.402	0.33	1.91	17.36	17.402	17.36	630
1779985800	17.076	0.06	0.34	17.076	17.076	17.076	35
1779899400	17.018	0	0.00	17.018	17.018	17.018	0
1779813000	17.018	0	0.00	17.018	17.018	17.018	0
1779467400	17.018	0.25	1.52	17.028	17.028	17.018	258
1779381000	16.764	-0.04	-0.25	16.804	16.804	16.764	390
1779294600	16.806	0.2	1.18	16.806	16.808	16.806	469
1779208200	16.61	0	0.00	16.61	16.61	16.61	0
1779121800	16.61	-0.19	-1.14	16.648	16.648	16.61	295
1778862600	16.802	0.22	1.33	16.802	16.802	16.802	2
1778776200	16.582	0	0.00	16.582	16.582	16.582	0
1778689800	16.582	0	0.00	16.582	16.582	16.582	0
1778603400	16.582	0.25	1.56	16.582	16.582	16.582	158
1778517000	16.328	0	0.00	16.328	16.328	16.328	0
1778257800	16.328	0.07	0.46	16.328	16.328	16.328	5
1778171400	16.254	0	0.00	16.254	16.254	16.254	0
1778085000	16.254	0.93	6.06	16.265999	16.366	16.178	31268
1777998600	15.326	0	0.00	15.326	15.326	15.326	0
1777653000	15.326	0	0.00	15.326	15.326	15.326	0
1777566600	15.326	0	0.00	15.326	15.326	15.326	0
1777480200	15.326	0.02	0.14	15.326	15.326	15.326	444
1777393800	15.304	0.13	0.86	15.3	15.304	15.3	281
1777307400	15.174	0	0.00	15.174	15.174	15.174	0
1777048200	15.174	0	0.00	15.174	15.174	15.174	0
1776961800	15.174	0.16	1.05	15.178	15.184	15.164	5863
1776875400	15.016	0	0.00	15.016	15.016	15.016	0
1776789000	15.016	0	0.00	15.016	15.016	15.016	0
1776702600	15.016	0.14	0.91	15.016	15.016	15.016	268
1776443400	14.88	0.18	1.25	14.88	14.88	14.88	3803
1776357000	14.696	0.88	6.37	14.69	14.708	14.69	10048
1776270600	13.816	0	0.00	13.816	13.816	13.816	0
1776184200	13.816	0	0.00	13.816	13.816	13.816	0
1776097800	13.816	-0.17	-1.20	13.782	13.816	13.782	370
1775838600	13.984	-0.01	-0.10	13.98	13.984	13.98	1067
1775752200	13.998	-0.02	-0.13	13.984	13.998	13.984	511
1775665800	14.016	0.31	2.25	14.016	14.016	14.016	1145
1775579400	13.708	0.23	1.68	13.708	13.708	13.708	8
1775147400	13.482	0	0.00	13.482	13.482	13.482	0
1775061000	13.482	0.5	3.84	13.418	13.482	13.394	11004
1774974600	12.984	0.02	0.17	12.952	12.996	12.952	1404
1774888200	12.962	-0.35	-2.64	12.986	13.046	12.956	3233
1774632600	13.314	0	0.00	13.314	13.314	13.314	0
1774546200	13.314	-0.13	-0.95	13.314	13.314	13.314	259
1774459800	13.442	0.18	1.39	13.454	13.482	13.392	13334
1774373400	13.258	-0.23	-1.72	13.458	13.458	13.258	431
1774287000	13.49	-0.08	-0.55	13.258	13.49	13.258	655
1774027800	13.565	0	0.00	13.565	13.565	13.565	0
1773941400	13.565	-0.22	-1.60	13.636	13.636	13.565	1233
1773855000	13.786	-0.07	-0.48	13.786	13.786	13.786	14
1773768600	13.852	-0.01	-0.05	13.852	13.852	13.852	1
1773682200	13.859	0.08	0.60	13.928	13.928	13.859	240
1773423000	13.777	-0	-0.03	13.932	13.932	13.777	155
1773336600	13.781	-0.08	-0.56	13.856	13.856	13.781	311
1773250200	13.858	-0.13	-0.95	13.858	13.858	13.858	19
1773163800	13.991	0.24	1.78	13.938	13.991	13.938	1