Barclays 26【DY85】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
その他
LSE
Barclays 26 (DY85)
Barclays 26 (DY85) 時系列データ

Barclays 26 (DY85)

98.753

0.00

(0.00%)

終了 12月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	98.753	0	0.00	98.753	98.753	98.753	0
1734975000	98.753	0	0.00	98.753	98.753	98.753	0
1734715800	98.753	0	0.00	98.753	98.753	98.753	0
1734629400	98.753	0	0.00	98.753	98.753	98.753	0
1734543000	98.753	0	0.00	98.753	98.753	98.753	0
1734456600	98.753	0	0.00	98.753	98.753	98.753	0
1734370200	98.753	0	0.00	98.753	98.753	98.753	0
1734111000	98.753	0	0.00	98.753	98.753	98.753	0
1734024600	98.753	0	0.00	98.753	98.753	98.753	0
1733938200	98.753	0	0.00	98.753	98.753	98.753	0
1733851800	98.753	0	0.00	98.753	98.753	98.753	0
1733765400	98.753	0	0.00	98.753	98.753	98.753	0
1733506200	98.753	0	0.00	98.753	98.753	98.753	0
1733419800	98.753	0	0.00	98.753	98.753	98.753	0
1733333400	98.753	0	0.00	98.753	98.753	98.753	0
1733247000	98.753	0	0.00	98.753	98.753	98.753	0
1733160600	98.753	0	0.00	98.753	98.753	98.753	0
1732901400	98.753	0	0.00	98.753	98.753	98.753	0
1732815000	98.753	0	0.00	98.753	98.753	98.753	0
1732728600	98.753	0	0.00	98.753	98.753	98.753	0
1732642200	98.753	0	0.00	98.753	98.753	98.753	0
1732555800	98.753	0	0.00	98.753	98.753	98.753	0
1732296600	98.753	0	0.00	98.753	98.753	98.753	0
1732210200	98.753	0	0.00	98.753	98.753	98.753	0
1732123800	98.753	0	0.00	98.753	98.753	98.753	0
1732037400	98.753	0	0.00	98.753	98.753	98.753	0
1731951000	98.753	0	0.00	98.753	98.753	98.753	0
1731691800	98.753	0	0.00	98.753	98.753	98.753	0
1731605400	98.753	0	0.00	98.753	98.753	98.753	0
1731519000	98.753	0	0.00	98.753	98.753	98.753	0
1731432600	98.753	0	0.00	98.753	98.753	98.753	0
1731346200	98.753	0	0.00	98.753	98.753	98.753	0
1731087000	98.753	0	0.00	98.753	98.753	98.753	0
1731000600	98.753	0	0.00	98.753	98.753	98.753	0
1730914200	98.753	0	0.00	98.753	98.753	98.753	0
1730827800	98.753	0	0.00	98.753	98.753	98.753	0
1730741400	98.753	0	0.00	98.753	98.753	98.753	0
1730482200	98.753	0	0.00	98.753	98.753	98.753	0
1730395800	98.753	0	0.00	98.753	98.753	98.753	0
1730309400	98.753	0	0.00	98.753	98.753	98.753	0
1730223000	98.753	0	0.00	98.753	98.753	98.753	0
1730136600	98.753	0	0.00	98.753	98.753	98.753	0
1729873800	98.753	0	0.00	98.753	98.753	98.753	0
1729787400	98.753	0	0.00	98.753	98.753	98.753	0
1729701000	98.753	0	0.00	98.753	98.753	98.753	0
1729614600	98.753	0	0.00	98.753	98.753	98.753	0
1729528200	98.753	0	0.00	98.753	98.753	98.753	0
1729269000	98.753	0	0.00	98.753	98.753	98.753	0
1729182600	98.753	0	0.00	98.753	98.753	98.753	0
1729096200	98.753	0	0.00	98.753	98.753	98.753	0
1729009800	98.753	0	0.00	98.753	98.753	98.753	0
1728923400	98.753	0	0.00	98.753	98.753	98.753	0
1728664200	98.753	0	0.00	98.753	98.753	98.753	0
1728577800	98.753	0	0.00	98.753	98.753	98.753	0
1728491400	98.753	0	0.00	98.753	98.753	98.753	0
1728405000	98.753	0	0.00	98.753	98.753	98.753	0
1728318600	98.753	0	0.00	98.753	98.753	98.753	0
1728059400	98.753	0	0.00	98.753	98.753	98.753	0
1727973000	98.753	0	0.00	98.753	98.753	98.753	0
1727886600	98.753	0	0.00	98.753	98.753	98.753	0
1727800200	98.753	0	0.00	98.753	98.753	98.753	0
1727713800	98.753	0	0.00	98.753	98.753	98.753	0
1727454600	98.753	0	0.00	98.753	98.753	98.753	0
1727368200	98.753	0	0.00	98.753	98.753	98.753	0
1727281800	98.753	0	0.00	98.753	98.753	98.753	0

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約