Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1780590600 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1780504200 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1780417800 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1780331400 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1780072200 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1779985800 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1779899400 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1779813000 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1779467400 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1779381000 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1779294600 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1779208200 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1779121800 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1778862600 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1778776200 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1778689800 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1778603400 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1778517000 | 1476.4 | 0 | 0.00 | 1476.4 | 1476.4 | 1476.4 | 0 |
| 1778257800 | 1476.4 | 96.3 | 6.98 | 1476.4 | 1476.4 | 1476.4 | 5 |
| 1778175000 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1778088600 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1778002200 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1777656600 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1777570200 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1777483800 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1777397400 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1777311000 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1777051800 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1776965400 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1776879000 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1776792600 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1776706200 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1776447000 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1776360600 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1776274200 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1776187800 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1776101400 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1775842200 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1775755800 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1775669400 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1775583000 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1775151000 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1775064600 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1774978200 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1774891800 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1774632600 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1774546200 | 1380.1 | 0 | 0.00 | 1380.1 | 1380.1 | 1380.1 | 0 |
| 1774459800 | 1380.1 | -32.7 | -2.31 | 1368.8 | 1381.8 | 1356.1 | 2000 |
| 1774373400 | 1412.8 | 0 | 0.00 | 1412.8 | 1412.8 | 1412.8 | 0 |
| 1774287000 | 1412.8 | 0 | 0.00 | 1412.8 | 1412.8 | 1412.8 | 0 |
| 1774027800 | 1412.8 | 0 | 0.00 | 1412.8 | 1412.8 | 1412.8 | 0 |
| 1773941400 | 1412.8 | -31.1 | -2.15 | 1412.8 | 1412.8 | 1412.8 | 0 |
| 1773855000 | 1443.9 | -15.9 | -1.09 | 1443.9 | 1443.9 | 1443.9 | 0 |
| 1773768600 | 1459.8 | 13.5 | 0.93 | 1459.8 | 1459.8 | 1459.8 | 0 |
| 1773682200 | 1446.3 | 8.5 | 0.59 | 1446.8 | 1458.6 | 1435.4 | 6 |
| 1773423000 | 1437.8 | 6 | 0.42 | 1437.8 | 1437.8 | 1437.8 | 0 |
| 1773336600 | 1431.8 | -1.4 | -0.10 | 1431.8 | 1431.8 | 1431.8 | 0 |
| 1773250200 | 1433.2 | -12 | -0.83 | 1433.2 | 1433.2 | 1433.2 | 0 |
| 1773163800 | 1445.2 | 19 | 1.33 | 1445.2 | 1445.2 | 1445.2 | 0 |
| 1773077400 | 1426.2 | -20.2 | -1.40 | 1426.2 | 1426.2 | 1426.2 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
